Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00430000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 49 | 133.01% |
ACN240628C00430000 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 118.36% |
ACN240816C00430000 | 2024-06-11 10:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.40 | 0.00 | - | 1 | 65 | 50.37% |
ACN240920C00430000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 40.72% |
ACN241018C00430000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.71 | 0.10 | 0.75 | 0.00 | - | 50 | 61 | 35.88% |
ACN250117C00430000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 0.80 | 0.25 | 1.95 | 0.00 | - | 3 | 208 | 32.57% |
ACN250620C00430000 | 2024-02-26 2:03PM EDT | 2025-06-20 | 25.70 | 9.60 | 12.40 | 0.00 | - | 34 | 38 | 41.07% |
ACN260116C00430000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 9.90 | 5.50 | 7.00 | 0.00 | - | 1 | 73 | 27.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250620P00430000 | 2024-02-12 3:19PM EDT | 2025-06-20 | 67.10 | 61.90 | 64.00 | 0.00 | - | - | 4 | 0.00% |
ACN260116P00430000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 112.50 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |