Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00450000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 166 | 119.53% |
ACN240628C00450000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 128.71% |
ACN240705C00450000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 42 | 69.53% |
ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 50.49% |
ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 49.07% |
ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.25 | 2.45 | 0.00 | - | 1 | 8 | 48.63% |
ACN250117C00450000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.93 | 0.30 | 0.75 | 0.00 | - | 3 | 230 | 29.72% |
ACN250620C00450000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.85 | 0.45 | 2.95 | 0.00 | - | 33 | 237 | 29.43% |
ACN260116C00450000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 7.06 | 2.80 | 6.30 | 0.00 | - | 10 | 27 | 28.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |