Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.60 | +14.63% | 10 | 61 | 2024-06-07 | 0.78 | -1.12 | -58.95% | 13 | 112 |
| 8.78 | +3.08 | +54.04% | 2 | 14 | 2024-06-14 | 3.35 | 0.00 | - | 7 | 63 |
| 12.20 | -0.60 | -4.69% | 5 | 55 | 2024-06-21 | 6.40 | -1.25 | -16.34% | 12 | 1,096 |
| 10.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.96 | -1.40 | -16.75% | 1 | 85 |
| 12.50 | +0.38 | +3.14% | 3 | 10 | 2024-07-05 | 7.54 | -1.21 | -13.83% | 2 | 35 |
| - | - | - | - | - | 2024-07-12 | 10.55 | 0.00 | - | 1 | 1 |
| 14.54 | +2.14 | +17.26% | 12 | 18 | 2024-07-19 | 8.68 | -1.37 | -13.63% | 39 | 984 |
| 17.30 | +0.90 | +5.49% | 5 | 15 | 2024-08-16 | 10.00 | -2.10 | -16.54% | 19 | 149 |
| 21.20 | +2.60 | +13.98% | 3 | 30 | 2024-09-20 | 12.70 | 0.00 | - | 4 | 82 |
| 24.00 | +2.60 | +12.15% | 11 | 34 | 2024-10-18 | 15.00 | -1.20 | -7.41% | 20 | 316 |
| 24.50 | 0.00 | - | 65 | 31 | 2024-11-15 | 16.40 | -1.00 | -5.75% | 1 | 140 |
| 28.08 | 0.00 | - | 1 | 471 | 2025-01-17 | 20.00 | 0.00 | - | 3 | 652 |
| 39.44 | 0.00 | - | 1 | 4 | 2025-06-20 | 26.15 | 0.00 | - | 2 | 45 |
| 44.80 | 0.00 | - | 12 | 18 | 2026-01-16 | 30.70 | 0.00 | - | 16 | 131 |
© 2024 Yahoo. Todos los derechos reservados.