Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -3.20 | -50.00% | 13 | 50 | 2024-05-31 | 2.55 | +1.30 | +104.00% | 88 | 169 |
| 5.56 | -3.14 | -36.09% | 7 | 20 | 2024-06-07 | 3.40 | +1.35 | +65.85% | 4 | 92 |
| - | - | - | - | - | 2024-06-14 | 4.65 | +1.80 | +63.16% | 19 | 40 |
| 10.00 | -4.56 | -31.32% | 36 | 307 | 2024-06-21 | 8.45 | +1.92 | +29.40% | 103 | 1,024 |
| 10.80 | -2.20 | -16.92% | 1 | 5 | 2024-06-28 | 8.60 | +1.71 | +24.82% | 3 | 18 |
| 12.48 | -3.53 | -22.05% | 6 | 19 | 2024-07-19 | 10.20 | +2.50 | +32.47% | 27 | 77 |
| 14.90 | -4.10 | -21.58% | 5 | 73 | 2024-08-16 | 11.80 | +2.10 | +21.65% | 4 | 312 |
| 22.90 | 0.00 | - | 5 | 18 | 2024-09-20 | 12.90 | +0.80 | +6.61% | 13 | 228 |
| 24.30 | 0.00 | - | 3 | 33 | 2024-10-18 | 15.65 | +1.95 | +14.23% | 15 | 174 |
| 32.00 | 0.00 | - | 6 | 43 | 2024-11-15 | 16.50 | +1.20 | +7.84% | 13 | 35 |
| 28.20 | -2.10 | -6.93% | 12 | 506 | 2025-01-17 | 20.40 | +2.10 | +11.48% | 17 | 1,226 |
| 37.90 | -5.20 | -12.06% | 1 | 6 | 2025-06-20 | 26.00 | +2.30 | +9.70% | 2 | 102 |
| 49.80 | 0.00 | - | 8 | 578 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. Todos los derechos reservados.