Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.22 | -0.96 | -81.36% | 133 | 231 | 2024-05-31 | 13.56 | +4.16 | +44.26% | 11 | 37 |
0.52 | -1.13 | -68.48% | 108 | 183 | 2024-06-07 | 8.63 | 0.00 | - | 7 | 26 |
1.23 | -1.33 | -51.95% | 2 | 136 | 2024-06-14 | 14.75 | +3.50 | +31.11% | 1 | 19 |
4.18 | -1.90 | -31.25% | 7 | 327 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 205 |
5.07 | -2.13 | -29.58% | 242 | 18 | 2024-06-28 | 14.02 | 0.00 | - | 1 | 8 |
6.20 | -1.50 | -19.48% | 24 | 69 | 2024-07-19 | 18.50 | +2.40 | +14.91% | 4 | 27 |
10.00 | 0.00 | - | 7 | 247 | 2024-08-16 | 20.40 | +3.30 | +19.30% | 3 | 207 |
13.40 | -0.40 | -2.90% | 3 | 81 | 2024-09-20 | 20.89 | +3.09 | +17.36% | 1 | 87 |
14.00 | -2.40 | -14.63% | 15 | 80 | 2024-10-18 | 20.20 | 0.00 | - | 10 | 20 |
18.20 | 0.00 | - | 4 | 9 | 2024-11-15 | 22.30 | 0.00 | - | 6 | 35 |