Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-24 | 0.71 | -0.04 | -5.33% | 54 | 72 |
9.00 | -1.04 | -10.36% | 1 | 2 | 2024-05-31 | 1.43 | +0.76 | +113.43% | 59 | 94 |
10.20 | -10.30 | -50.24% | 2 | 2 | 2024-06-07 | 2.71 | +1.36 | +100.74% | 56 | 65 |
- | - | - | - | - | 2024-06-14 | 3.40 | +1.54 | +82.80% | 6 | 42 |
14.60 | -3.90 | -21.08% | 18 | 4 | 2024-06-21 | 6.70 | +2.45 | +57.65% | 65 | 415 |
17.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.50 | +1.80 | +38.30% | 3 | 31 |
18.60 | -5.20 | -21.85% | 20 | 21 | 2024-08-16 | 9.23 | +1.63 | +21.45% | 18 | 331 |
30.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 11.80 | +2.10 | +21.65% | 11 | 131 |
27.40 | -6.20 | -18.45% | 1 | 12 | 2024-11-15 | 14.80 | +1.00 | +7.25% | 2 | 13 |