Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00300000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.30 | +2.40 | +47.06% | 14 | 93 | 23.05% |
| ACN240531C00300000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 9.60 | 9.20 | 9.60 | +2.00 | +26.32% | 6 | 9 | 23.21% |
| ACN240621C00300000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 13.90 | 13.90 | 14.30 | +1.60 | +13.01% | 6 | 276 | 28.30% |
| ACN240816C00300000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 18.50 | 18.40 | 20.40 | +1.86 | +11.18% | 3 | 27 | 28.78% |
| ACN240920C00300000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 20.40 | 21.50 | 22.20 | 0.00 | - | 11 | 12 | 27.33% |
| ACN241115C00300000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 26.30 | 26.10 | 26.80 | +1.55 | +6.26% | 1 | 44 | 28.33% |
| ACN250117C00300000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 32.25 | 31.20 | 31.90 | +2.57 | +8.66% | 12 | 506 | 29.71% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 39.70 | 41.10 | 0.00 | - | 1 | 5 | 30.78% |
| ACN260116C00300000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 49.70 | 48.90 | 51.10 | 0.00 | - | 1 | 32 | 31.52% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00300000 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.70 | 1.55 | 1.80 | -1.98 | -53.80% | 38 | 150 | 21.58% |
| ACN240517P00300000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.60 | 2.65 | 2.85 | -2.10 | -44.68% | 64 | 778 | 19.64% |
| ACN240524P00300000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 4.20 | 3.60 | 4.00 | -1.20 | -22.22% | 8 | 17 | 20.09% |
| ACN240531P00300000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 5.35 | 4.30 | 4.70 | -0.45 | -7.76% | 1 | 58 | 19.50% |
| ACN240621P00300000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 8.05 | 8.10 | 8.40 | -1.95 | -19.50% | 175 | 742 | 23.25% |
| ACN240816P00300000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 13.80 | 11.50 | 12.00 | 0.00 | - | 17 | 223 | 21.45% |
| ACN240920P00300000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 13.66 | 13.40 | 13.90 | -1.94 | -12.44% | 60 | 148 | 21.13% |
| ACN241018P00300000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 15.80 | 15.40 | 15.90 | -1.60 | -9.20% | 17 | 34 | 21.75% |
| ACN241115P00300000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 18.90 | 16.60 | 17.40 | 0.00 | - | 2 | 14 | 21.84% |
| ACN250117P00300000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 20.20 | 19.80 | 20.40 | -1.10 | -5.16% | 7 | 1,170 | 21.97% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 25.00 | 25.70 | 0.00 | - | 1 | 99 | 21.57% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 29.30 | 31.10 | -1.20 | -3.75% | 5 | 139 | 21.03% |
© 2024 Yahoo. Todos los derechos reservados.