Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.90 | +0.75 | +37.50% | 115 | 50 | 20.86% |
| ACN240517C00305000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 4.00 | 4.10 | 4.30 | +0.90 | +29.03% | 3 | 215 | 20.68% |
| ACN240524C00305000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 5.40 | 5.30 | 6.70 | +1.60 | +42.11% | 47 | 5 | 25.16% |
| ACN240531C00305000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 6.20 | 6.30 | 6.80 | +1.10 | +21.57% | 4 | 7 | 22.08% |
| ACN240621C00305000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 11.20 | 11.10 | 11.50 | +1.59 | +16.55% | 33 | 97 | 27.28% |
| ACN240816C00305000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 16.10 | 15.60 | 16.10 | +1.90 | +13.38% | 9 | 62 | 25.71% |
| ACN240920C00305000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 17.80 | 18.80 | 19.40 | 0.00 | - | 21 | 41 | 26.67% |
| ACN241018C00305000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 20.11 | 21.60 | 22.40 | 0.00 | - | 1 | 51 | 28.00% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 23.72 | 23.40 | 24.00 | 0.00 | - | 1 | 12 | 27.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00305000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 3.30 | 3.50 | 4.00 | -3.20 | -49.23% | 25 | 134 | 19.72% |
| ACN240517P00305000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 4.50 | 4.70 | 5.10 | -3.15 | -41.18% | 23 | 267 | 18.62% |
| ACN240524P00305000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 6.20 | 5.70 | 6.10 | -1.97 | -24.11% | 6 | 11 | 18.65% |
| ACN240531P00305000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 6.80 | 6.40 | 6.90 | -2.01 | -22.81% | 2 | 73 | 18.54% |
| ACN240607P00305000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 7.20 | 7.00 | 7.40 | -2.60 | -26.53% | 1 | 3 | 17.92% |
| ACN240621P00305000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 10.70 | 10.20 | 10.70 | -1.20 | -10.08% | 42 | 172 | 22.58% |
| ACN240816P00305000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 14.10 | 13.80 | 14.20 | -2.20 | -13.50% | 8 | 84 | 20.82% |
| ACN240920P00305000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 16.20 | 15.60 | 16.00 | -1.80 | -10.00% | 5 | 114 | 20.43% |
| ACN241018P00305000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 19.95 | 17.60 | 18.30 | 0.00 | - | 1 | 37 | 21.45% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 21.10 | 18.00 | 19.60 | 0.00 | - | 1 | 14 | 21.33% |
© 2024 Yahoo. Todos los derechos reservados.