Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:305.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -2.04 | -90.67% | 42 | 108 | 2024-05-24 | 3.80 | +2.53 | +199.21% | 49 | 124 |
| 1.50 | -2.70 | -64.29% | 129 | 50 | 2024-05-31 | 4.90 | +2.20 | +81.48% | 22 | 104 |
| 2.80 | -2.80 | -50.00% | 32 | 55 | 2024-06-07 | 5.90 | +2.45 | +71.01% | 3 | 42 |
| 3.80 | -2.60 | -40.62% | 15 | 58 | 2024-06-14 | 6.40 | +1.40 | +28.00% | 11 | 67 |
| 7.80 | -2.90 | -27.10% | 18 | 311 | 2024-06-21 | 9.65 | +1.05 | +12.21% | 5 | 342 |
| 8.63 | -2.57 | -22.95% | 7 | 34 | 2024-06-28 | 10.89 | +2.19 | +25.17% | 3 | 44 |
| 10.10 | -2.88 | -22.19% | 34 | 63 | 2024-07-19 | 12.40 | +2.20 | +21.57% | 2 | 97 |
| 12.40 | -2.40 | -16.22% | 7 | 104 | 2024-08-16 | 13.10 | +2.10 | +19.09% | 1 | 198 |
| 16.10 | -3.30 | -17.01% | 11 | 49 | 2024-09-20 | 15.75 | -0.65 | -3.96% | 1 | 130 |
| 19.70 | 0.00 | - | 3 | 56 | 2024-10-18 | 17.95 | +2.05 | +12.89% | 4 | 117 |
| 24.30 | 0.00 | - | 2 | 41 | 2024-11-15 | 16.70 | 0.00 | - | 6 | 30 |
© 2024 Yahoo. Todos los derechos reservados.