Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00310000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.15 | +0.22 | +28.21% | 686 | 38 | 21.73% |
| ACN240517C00310000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 2.35 | 2.05 | 2.25 | +0.75 | +46.87% | 14 | 156 | 20.55% |
| ACN240524C00310000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 3.45 | 3.10 | 5.20 | +1.00 | +40.82% | 10 | 106 | 27.75% |
| ACN240531C00310000 | 2024-05-03 1:49PM EDT | 2024-05-31 | 4.46 | 4.10 | 4.60 | +0.83 | +22.87% | 10 | 100 | 21.99% |
| ACN240621C00310000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 8.90 | 8.70 | 9.10 | +1.40 | +18.67% | 164 | 263 | 27.00% |
| ACN240816C00310000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 13.80 | 13.10 | 13.50 | +2.00 | +16.95% | 14 | 128 | 25.19% |
| ACN240920C00310000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 15.40 | 16.30 | 16.80 | 0.00 | - | 17 | 134 | 26.22% |
| ACN241018C00310000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 18.66 | 18.90 | 21.20 | +1.16 | +6.63% | 1 | 48 | 29.29% |
| ACN241115C00310000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 19.40 | 20.90 | 21.50 | 0.00 | - | 1 | 6 | 27.44% |
| ACN250117C00310000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 26.20 | 25.80 | 26.60 | +2.00 | +8.26% | 6 | 2,632 | 28.86% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 34.60 | 35.80 | 0.00 | - | 1 | 3 | 30.00% |
| ACN260116C00310000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 45.00 | 44.00 | 45.90 | -4.10 | -8.35% | 2 | 14 | 30.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00310000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 10.15 | 5.10 | 7.60 | 0.00 | - | 3 | 71 | 23.06% |
| ACN240517P00310000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 7.56 | 7.70 | 9.50 | -4.05 | -34.88% | 14 | 279 | 25.21% |
| ACN240524P00310000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 8.44 | 7.30 | 9.00 | -3.26 | -27.86% | 1 | 160 | 18.39% |
| ACN240531P00310000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 10.35 | 9.10 | 10.00 | -2.55 | -19.77% | 1 | 49 | 19.13% |
| ACN240607P00310000 | 2024-05-01 11:26AM EDT | 2024-06-07 | 12.78 | 9.70 | 10.20 | 0.00 | - | 1 | 2 | 17.63% |
| ACN240621P00310000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 13.10 | 12.70 | 13.20 | -2.40 | -15.48% | 25 | 803 | 21.94% |
| ACN240816P00310000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 16.20 | 16.20 | 16.70 | -3.10 | -16.06% | 27 | 103 | 20.40% |
| ACN240920P00310000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 20.60 | 18.10 | 18.50 | 0.00 | - | 16 | 178 | 20.08% |
| ACN241018P00310000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 20.35 | 20.00 | 20.80 | -1.85 | -8.33% | 10 | 33 | 21.13% |
| ACN241115P00310000 | 2024-04-26 11:34AM EDT | 2024-11-15 | 20.10 | 19.50 | 21.90 | 0.00 | - | 1 | 26 | 20.80% |
| ACN250117P00310000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 25.90 | 24.20 | 24.90 | 0.00 | - | 1 | 336 | 21.04% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 29.40 | 30.10 | 0.00 | - | 7 | 109 | 20.69% |
| ACN260116P00310000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 37.60 | 34.50 | 35.80 | 0.00 | - | 1 | 68 | 20.45% |
© 2024 Yahoo. Todos los derechos reservados.