Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00315000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.11 | +37.93% | 17 | 502 | 22.68% |
| ACN240517C00315000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.25 | +0.20 | +23.53% | 114 | 250 | 21.42% |
| ACN240524C00315000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.00 | 1.75 | 2.95 | +0.51 | +34.23% | 27 | 53 | 25.06% |
| ACN240531C00315000 | 2024-05-02 10:23AM EDT | 2024-05-31 | 1.90 | 2.50 | 2.85 | 0.00 | - | 8 | 135 | 21.20% |
| ACN240607C00315000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 3.10 | 3.00 | 3.40 | -2.80 | -47.46% | 100 | 2 | 20.65% |
| ACN240621C00315000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | +1.10 | +19.30% | 33 | 270 | 26.36% |
| ACN240816C00315000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 11.30 | 10.90 | 11.30 | +1.50 | +15.31% | 22 | 104 | 24.80% |
| ACN240920C00315000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 14.20 | 14.00 | 14.50 | +1.20 | +9.23% | 1 | 35 | 25.80% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 15.42 | 16.60 | 17.20 | 0.00 | - | 1 | 53 | 26.86% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 18.50 | 19.10 | 0.00 | - | 1 | 2 | 27.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00315000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 11.68 | 10.70 | 12.50 | -4.82 | -29.21% | 2 | 47 | 31.15% |
| ACN240517P00315000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 15.50 | 10.00 | 12.40 | 0.00 | - | 5 | 771 | 20.51% |
| ACN240524P00315000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 11.95 | 10.90 | 12.80 | -2.86 | -19.31% | 10 | 43 | 18.59% |
| ACN240531P00315000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 12.73 | 11.10 | 13.50 | -3.30 | -20.59% | 10 | 55 | 18.82% |
| ACN240621P00315000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 15.49 | 15.70 | 16.20 | -2.36 | -13.22% | 14 | 208 | 21.26% |
| ACN240816P00315000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 19.70 | 19.00 | 19.50 | -0.50 | -2.48% | 15 | 76 | 19.89% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 20.70 | 21.30 | 0.00 | - | 1 | 88 | 19.70% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 22.70 | 23.20 | 0.00 | - | 2 | 7 | 20.35% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 23.90 | 24.60 | 0.00 | - | 3 | 30 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.