Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00320000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 177 | 24.61% |
| ACN240517C00320000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.68 | 0.30 | 0.60 | +0.28 | +70.00% | 2 | 738 | 21.58% |
| ACN240524C00320000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 1.29 | 0.95 | 1.15 | +0.44 | +51.76% | 20 | 82 | 21.12% |
| ACN240531C00320000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.50 | 1.50 | 1.75 | +0.05 | +3.45% | 11 | 34 | 21.05% |
| ACN240621C00320000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.30 | +1.07 | +24.71% | 45 | 633 | 25.91% |
| ACN240816C00320000 | 2024-05-03 2:25PM EDT | 2024-08-16 | 9.50 | 8.90 | 9.30 | +1.50 | +18.75% | 11 | 101 | 24.34% |
| ACN240920C00320000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 12.50 | 11.90 | 12.40 | +1.40 | +12.61% | 1 | 77 | 25.39% |
| ACN241018C00320000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 14.90 | 14.40 | 15.00 | +1.50 | +11.19% | 6 | 100 | 26.42% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 16.40 | 16.90 | 0.00 | - | 8 | 161 | 26.63% |
| ACN250117C00320000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 21.40 | 21.10 | 21.60 | +1.58 | +7.97% | 5 | 214 | 27.81% |
| ACN250620C00320000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 30.17 | 29.80 | 30.90 | 0.00 | - | 1 | 21 | 29.24% |
| ACN260116C00320000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 38.60 | 39.20 | 41.10 | 0.00 | - | 1 | 39 | 30.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 21.27 | 15.10 | 17.40 | 0.00 | - | 1 | 10 | 38.11% |
| ACN240517P00320000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 17.05 | 15.70 | 17.60 | -3.50 | -17.03% | 5 | 455 | 27.36% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 16.25 | 15.10 | 17.30 | -2.85 | -14.92% | 10 | 19 | 20.26% |
| ACN240531P00320000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 14.07 | 15.20 | 17.70 | 0.00 | - | 10 | 35 | 19.48% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 15.10 | 17.90 | 0.00 | - | 1 | 13 | 18.20% |
| ACN240621P00320000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 19.42 | 18.70 | 19.80 | -3.53 | -15.38% | 16 | 1,102 | 21.12% |
| ACN240816P00320000 | 2024-05-02 9:43AM EDT | 2024-08-16 | 24.00 | 22.10 | 22.60 | 0.00 | - | 8 | 121 | 19.37% |
| ACN240920P00320000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 23.60 | 23.40 | 24.90 | -2.92 | -11.01% | 3 | 351 | 20.09% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 27.90 | 23.90 | 26.10 | 0.00 | - | 2 | 38 | 19.88% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 24.50 | 26.70 | 27.50 | 0.00 | - | 1 | 74 | 20.06% |
| ACN250117P00320000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 32.00 | 29.40 | 30.10 | 0.00 | - | 10 | 526 | 20.08% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 34.30 | 35.10 | 0.00 | - | 26 | 28 | 19.84% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 39.50 | 40.70 | 0.00 | - | 1 | 24 | 19.72% |
© 2024 Yahoo. Todos los derechos reservados.