Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 2 | 126 | 2024-05-24 | 12.40 | 0.00 | - | 5 | 5 |
0.26 | -0.04 | -13.33% | 25 | 120 | 2024-05-31 | 13.63 | 0.00 | - | 5 | 36 |
0.75 | 0.00 | - | 1 | 315 | 2024-06-07 | 13.00 | 0.00 | - | 5 | 13 |
1.46 | 0.00 | - | 14 | 151 | 2024-06-14 | 14.05 | 0.00 | - | 5 | 21 |
3.45 | -0.12 | -3.36% | 4 | 705 | 2024-06-21 | 16.51 | 0.00 | - | 1 | 1,062 |
5.30 | 0.00 | - | 3 | 11 | 2024-06-28 | - | - | - | - | - |
6.20 | 0.00 | - | 22 | 110 | 2024-07-19 | 17.64 | 0.00 | - | 24 | 34 |
7.20 | -1.10 | -13.25% | 5 | 204 | 2024-08-16 | 21.90 | 0.00 | - | 1 | 142 |
11.80 | 0.00 | - | 14 | 93 | 2024-09-20 | 21.20 | 0.00 | - | 7 | 355 |
14.50 | 0.00 | - | 52 | 165 | 2024-10-18 | 23.04 | +0.04 | +0.17% | 1 | 42 |
15.90 | 0.00 | - | 9 | 167 | 2024-11-15 | 26.70 | 0.00 | - | 2 | 90 |
21.30 | 0.00 | - | 2 | 251 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 631 |
31.40 | 0.00 | - | 1 | 25 | 2025-06-20 | 32.80 | 0.00 | - | 8 | 40 |
41.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 40.13 | 0.00 | - | 2 | 25 |