Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00325000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 28.71% |
| ACN240517C00325000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.45 | +0.03 | +12.00% | 1 | 251 | 24.37% |
| ACN240524C00325000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 1.70 | 0.30 | 1.30 | +1.13 | +198.25% | 1 | 41 | 26.14% |
| ACN240531C00325000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.87 | 0.80 | 1.05 | +0.02 | +2.35% | 1 | 19 | 21.08% |
| ACN240607C00325000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.27 | 1.20 | 1.45 | -0.21 | -14.19% | 15 | 6 | 20.75% |
| ACN240621C00325000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | +0.39 | +10.80% | 4 | 276 | 25.71% |
| ACN240816C00325000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 7.30 | 7.30 | 9.50 | +0.70 | +10.61% | 8 | 60 | 27.21% |
| ACN240920C00325000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 10.50 | 10.10 | 10.50 | +1.40 | +15.38% | 1 | 59 | 24.98% |
| ACN241018C00325000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 12.90 | 12.50 | 13.10 | +0.90 | +7.50% | 1 | 17 | 26.13% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 13.20 | 14.40 | 14.80 | 0.00 | - | 1 | 4 | 26.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 20.10 | 22.30 | 0.00 | - | 8 | 0 | 44.24% |
| ACN240517P00325000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 22.08 | 19.80 | 22.50 | -3.62 | -14.09% | 6 | 236 | 31.71% |
| ACN240524P00325000 | 2024-04-17 2:44PM EDT | 2024-05-24 | 13.14 | 20.50 | 22.40 | 0.00 | - | - | 3 | 24.92% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 19.90 | 23.00 | 0.00 | - | 1 | 6 | 24.61% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 19.80 | 23.20 | +3.25 | +17.43% | 2 | 2 | 22.79% |
| ACN240621P00325000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 23.40 | 22.70 | 23.70 | -3.19 | -12.00% | 5 | 274 | 20.89% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 25.50 | 26.10 | 0.00 | - | 1 | 154 | 19.03% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 26.70 | 28.70 | 0.00 | - | 2 | 144 | 20.49% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 28.60 | 29.30 | 0.00 | - | 2 | 38 | 19.51% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 28.50 | 30.50 | 0.00 | - | 1 | 8 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.