Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00330000 | 2024-04-30 9:34AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 33.06% |
| ACN240517C00330000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.20 | +0.06 | +40.00% | 1 | 397 | 23.39% |
| ACN240524C00330000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.50 | +0.07 | +21.21% | 16 | 88 | 22.94% |
| ACN240531C00330000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.67 | 0.50 | 0.70 | 0.00 | - | 1 | 8 | 21.50% |
| ACN240607C00330000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.90 | 0.75 | 1.40 | +0.05 | +5.88% | 7 | 11 | 23.22% |
| ACN240621C00330000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 3.00 | 2.70 | 2.95 | +0.60 | +25.00% | 10 | 840 | 25.23% |
| ACN240816C00330000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.30 | +0.50 | +9.09% | 6 | 223 | 23.85% |
| ACN240920C00330000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 8.85 | 8.50 | 8.90 | +1.25 | +16.45% | 28 | 143 | 24.63% |
| ACN241018C00330000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 9.95 | 10.80 | 11.30 | 0.00 | - | 9 | 90 | 25.68% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 11.71 | 12.60 | 13.00 | 0.00 | - | 1 | 16 | 25.82% |
| ACN250117C00330000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 17.30 | 17.00 | 17.70 | +1.40 | +8.81% | 1 | 532 | 27.27% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 24.48 | 25.60 | 26.50 | 0.00 | - | 7 | 8 | 28.54% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 35.00 | 36.60 | 0.00 | - | 10 | 72 | 29.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 24.50 | 27.40 | 0.00 | - | 3 | 0 | 48.54% |
| ACN240517P00330000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 26.20 | 25.30 | 27.80 | -2.70 | -9.34% | 198 | 73 | 37.57% |
| ACN240524P00330000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 17.50 | 24.50 | 27.90 | 0.00 | - | 1 | 7 | 31.30% |
| ACN240531P00330000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 29.81 | 24.80 | 27.90 | 0.00 | - | 1 | 182 | 27.11% |
| ACN240621P00330000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 26.80 | 26.60 | 27.80 | -2.70 | -9.15% | 6 | 577 | 20.09% |
| ACN240816P00330000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 32.41 | 27.60 | 29.90 | 0.00 | - | 2 | 133 | 18.67% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 30.30 | 31.10 | 0.00 | - | 1 | 168 | 18.26% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 31.90 | 33.60 | 0.00 | - | 1 | 44 | 20.31% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 15.72% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 35.30 | 36.10 | 0.00 | - | 50 | 480 | 19.12% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 39.90 | 41.00 | 0.00 | - | 28 | 85 | 19.21% |
| ACN260116P00330000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 45.80 | 44.90 | 46.10 | -0.28 | -0.61% | 2 | 62 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.