Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:335.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 55.93% |
| ACN240517C00335000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 67 | 531 | 27.78% |
| ACN240524C00335000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.70 | 0.10 | 0.40 | 0.00 | - | 56 | 170 | 25.51% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 22 | 22.49% |
| ACN240621C00335000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 2.30 | 1.80 | 2.25 | -0.15 | -6.12% | 19 | 267 | 25.74% |
| ACN240816C00335000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 5.30 | 4.80 | 5.10 | +1.17 | +28.33% | 2 | 56 | 23.77% |
| ACN240920C00335000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 7.50 | 7.10 | 7.50 | +0.30 | +4.17% | 6 | 204 | 24.50% |
| ACN241018C00335000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 9.60 | 9.30 | 9.70 | +1.10 | +12.94% | 2 | 218 | 25.43% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 10.15 | 11.00 | 13.00 | 0.00 | - | 17 | 49 | 27.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 31.82 | 29.40 | 32.30 | 0.00 | - | 2 | 2 | 57.62% |
| ACN240517P00335000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 30.90 | 30.30 | 32.80 | -5.60 | -15.34% | 178 | 37 | 43.73% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 29.80 | 33.00 | 0.00 | - | 2 | 2 | 36.57% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 29.80 | 33.00 | 0.00 | - | - | 1 | 31.48% |
| ACN240621P00335000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 36.40 | 29.80 | 32.40 | 0.00 | - | 1 | 106 | 20.90% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 31.70 | 34.50 | 0.00 | - | 2 | 185 | 19.81% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 32.60 | 35.00 | +6.39 | +23.07% | 10 | 120 | 18.10% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 33.80 | 36.30 | 0.00 | - | 1 | 31 | 18.64% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 22.29% |
© 2024 Yahoo. Todos los derechos reservados.