Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00340000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | -0.10 | -52.63% | 1 | 33 | 42.48% |
| ACN240517C00340000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 12 | 767 | 28.71% |
| ACN240524C00340000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.45 | 0.00 | - | 3 | 31 | 28.47% |
| ACN240531C00340000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | -0.09 | -23.08% | 12 | 7 | 22.80% |
| ACN240621C00340000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.58 | 1.40 | 1.70 | +0.17 | +12.06% | 181 | 526 | 25.70% |
| ACN240816C00340000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | +0.60 | +17.14% | 9 | 146 | 23.51% |
| ACN240920C00340000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 5.28 | 5.90 | 6.20 | 0.00 | - | 103 | 314 | 24.07% |
| ACN241018C00340000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 8.40 | 7.90 | 8.30 | +1.05 | +14.29% | 2 | 59 | 25.09% |
| ACN241115C00340000 | 2024-05-02 1:59PM EDT | 2024-11-15 | 8.80 | 9.40 | 9.90 | 0.00 | - | 4 | 31 | 25.32% |
| ACN250117C00340000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 12.60 | 13.40 | 13.90 | 0.00 | - | 17 | 195 | 26.37% |
| ACN250620C00340000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 22.00 | 21.80 | 22.60 | 0.00 | - | 5 | 129 | 27.96% |
| ACN260116C00340000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 34.40 | 30.70 | 32.50 | 0.00 | - | 1 | 135 | 29.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 39.98 | 34.40 | 37.30 | 0.00 | - | 1 | 0 | 59.13% |
| ACN240517P00340000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 36.32 | 34.70 | 37.40 | -3.98 | -9.88% | 435 | 69 | 42.82% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 39.98 | 34.50 | 37.80 | 0.00 | - | 1 | 0 | 37.96% |
| ACN240621P00340000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 40.30 | 34.60 | 38.00 | 0.00 | - | 2 | 307 | 25.76% |
| ACN240816P00340000 | 2024-05-03 11:54AM EDT | 2024-08-16 | 37.37 | 36.00 | 38.50 | -3.42 | -8.38% | 10 | 700 | 19.02% |
| ACN240920P00340000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 42.37 | 36.40 | 39.00 | 0.00 | - | 50 | 293 | 17.59% |
| ACN241018P00340000 | 2024-04-29 12:02PM EDT | 2024-10-18 | 39.30 | 38.30 | 41.30 | 0.00 | - | 10 | 64 | 20.12% |
| ACN241115P00340000 | 2024-03-28 11:24AM EDT | 2024-11-15 | 19.80 | 37.10 | 39.50 | 0.00 | - | 26 | 45 | 15.76% |
| ACN250117P00340000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 41.70 | 41.90 | 42.80 | -4.60 | -9.94% | 5 | 434 | 18.11% |
| ACN250620P00340000 | 2024-04-02 11:24AM EDT | 2025-06-20 | 32.70 | 48.30 | 49.70 | 0.00 | - | 7 | 10 | 20.50% |
| ACN260116P00340000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 42.50 | 50.50 | 52.00 | 0.00 | - | 6 | 71 | 18.26% |
© 2024 Yahoo. Todos los derechos reservados.