Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00345000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 45.70% |
| ACN240517C00345000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 358 | 31.06% |
| ACN240524C00345000 | 2024-04-09 11:03AM EDT | 2024-05-24 | 4.05 | 0.00 | 1.40 | 0.00 | - | - | 2 | 41.55% |
| ACN240531C00345000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 27 | 36.10% |
| ACN240621C00345000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 1.20 | 0.90 | 1.25 | +0.10 | +9.09% | 2 | 300 | 26.04% |
| ACN240816C00345000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 3.31 | 3.10 | 3.40 | +0.17 | +5.41% | 2 | 72 | 23.80% |
| ACN240920C00345000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.20 | +0.08 | +1.53% | 3 | 181 | 24.06% |
| ACN241018C00345000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 89 | 24.97% |
| ACN241115C00345000 | 2024-05-02 1:57PM EDT | 2024-11-15 | 7.50 | 8.10 | 8.60 | 0.00 | - | 4 | 40 | 25.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 45.01 | 40.00 | 42.40 | 0.00 | - | 1 | 0 | 71.51% |
| ACN240517P00345000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 41.11 | 39.90 | 42.80 | -3.79 | -8.44% | 400 | 65 | 52.59% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 45.01 | 39.40 | 42.80 | 0.00 | - | 1 | 0 | 42.41% |
| ACN240621P00345000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 37.30 | 40.10 | 43.00 | 0.00 | - | 1 | 40 | 28.33% |
| ACN240816P00345000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 32.30 | 40.20 | 43.00 | 0.00 | - | 1 | 81 | 19.26% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 41.50 | 43.10 | 0.00 | - | 2 | 111 | 16.94% |
| ACN241018P00345000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 37.83 | 41.50 | 44.70 | 0.00 | - | 1 | 8 | 18.83% |
| ACN241115P00345000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 38.60 | 42.50 | 44.70 | 0.00 | - | 30 | 59 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.