Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 7 | 8 | 63.57% |
| ACN240517C00350000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 1 | 1,008 | 34.77% |
| ACN240524C00350000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 43.41% |
| ACN240531C00350000 | 2024-04-29 11:19AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 37.94% |
| ACN240621C00350000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 10 | 1,083 | 25.79% |
| ACN240816C00350000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.63 | 2.45 | 2.70 | +0.26 | +10.97% | 6 | 477 | 23.56% |
| ACN240920C00350000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 3 | 356 | 24.01% |
| ACN241018C00350000 | 2024-05-03 11:10AM EDT | 2024-10-18 | 5.90 | 5.70 | 6.10 | -0.20 | -3.28% | 3 | 97 | 24.81% |
| ACN241115C00350000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 9.30 | 7.00 | 7.50 | 0.00 | - | 3 | 48 | 25.01% |
| ACN250117C00350000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 10.54 | 10.40 | 10.90 | +0.74 | +7.55% | 21 | 727 | 25.77% |
| ACN250620C00350000 | 2024-05-02 1:15PM EDT | 2025-06-20 | 17.92 | 18.20 | 19.10 | 0.00 | - | 28 | 52 | 27.40% |
| ACN260116C00350000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 26.80 | 27.20 | 28.70 | 0.00 | - | 1 | 54 | 28.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00350000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 46.07 | 44.40 | 48.00 | -4.03 | -8.04% | 2,400 | 415 | 56.57% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 2024-05-31 | 36.00 | 44.40 | 48.00 | 0.00 | - | - | 0 | 40.00% |
| ACN240621P00350000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 46.20 | 44.70 | 47.70 | -4.10 | -8.15% | 945 | 259 | 28.76% |
| ACN240816P00350000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 39.70 | 44.50 | 48.40 | 0.00 | - | 30 | 234 | 21.92% |
| ACN240920P00350000 | 2024-04-03 1:54PM EDT | 2024-09-20 | 26.20 | 45.80 | 46.90 | 0.00 | - | 1 | 130 | 14.09% |
| ACN241018P00350000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 22.70 | 42.80 | 46.00 | 0.00 | - | 1 | 15 | 0.00% |
| ACN241115P00350000 | 2024-04-03 12:13PM EDT | 2024-11-15 | 29.10 | 47.30 | 48.50 | 0.00 | - | 27 | 36 | 16.28% |
| ACN250117P00350000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 46.10 | 47.70 | 50.40 | 0.00 | - | 1 | 374 | 17.26% |
| ACN250620P00350000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 41.10 | 52.60 | 54.00 | 0.00 | - | 12 | 87 | 17.47% |
| ACN260116P00350000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 43.92 | 55.00 | 58.10 | 0.00 | - | 10 | 87 | 17.31% |
© 2024 Yahoo. Todos los derechos reservados.