Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 80 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 2024-05-31 | 36.00 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | - | 13 | 2024-06-14 | - | - | - | - | - |
0.42 | -0.18 | -30.00% | 5 | 1,612 | 2024-06-21 | 46.90 | +2.36 | +5.30% | 2 | 237 |
0.83 | 0.00 | - | 13 | 365 | 2024-06-28 | 42.00 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 6 | 19 | 2024-07-19 | - | - | - | - | - |
1.60 | -0.35 | -17.95% | 4 | 468 | 2024-08-16 | 44.38 | 0.00 | - | 1 | 234 |
3.65 | -0.15 | -3.95% | 2 | 370 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 130 |
4.60 | -1.76 | -27.67% | 1 | 99 | 2024-10-18 | 45.20 | 0.00 | - | 1 | 15 |
6.70 | 0.00 | - | 13 | 60 | 2024-11-15 | 29.10 | 0.00 | - | 27 | 36 |
9.98 | 0.00 | - | 8 | 712 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 374 |
17.10 | -1.90 | -10.00% | 1 | 54 | 2025-06-20 | 41.10 | 0.00 | - | 12 | 87 |
33.00 | 0.00 | - | 1 | 54 | 2026-01-16 | 55.40 | 0.00 | - | 19 | 87 |