Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 73.97% |
| ACN240517C00355000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 466 | 42.29% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 47.69% |
| ACN240621C00355000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | 0.00 | - | 4 | 119 | 26.56% |
| ACN240816C00355000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 1.95 | 1.95 | 2.20 | 0.00 | - | 1 | 626 | 23.78% |
| ACN240920C00355000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.70 | +0.40 | +11.76% | 2 | 105 | 24.11% |
| ACN241018C00355000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 6.80 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 24.76% |
| ACN241115C00355000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 43 | 24.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 39.30 | 49.90 | 52.30 | 0.00 | - | 1 | 0 | 81.35% |
| ACN240517P00355000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 51.07 | 49.80 | 53.00 | -4.13 | -7.48% | 1,025 | 171 | 62.83% |
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 50.02% |
| ACN240816P00355000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 46.97 | 49.50 | 52.50 | 0.00 | - | 1 | 64 | 20.41% |
| ACN240920P00355000 | 2024-03-27 12:05PM EDT | 2024-09-20 | 25.10 | 47.10 | 49.80 | 0.00 | - | 61 | 185 | 0.00% |
| ACN241018P00355000 | 2024-04-10 1:20PM EDT | 2024-10-18 | 35.90 | 51.70 | 52.70 | 0.00 | - | 6 | 7 | 16.73% |
| ACN241115P00355000 | 2024-04-01 3:22PM EDT | 2024-11-15 | 29.60 | 55.40 | 58.60 | 0.00 | - | 6 | 32 | 26.18% |
© 2024 Yahoo. Todos los derechos reservados.