Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 73.83% |
| ACN240517C00360000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 344 | 43.85% |
| ACN240524C00360000 | 2024-04-08 2:37PM EDT | 2024-05-24 | 1.70 | 0.00 | 1.35 | 0.00 | - | - | 3 | 50.82% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 43.74% |
| ACN240621C00360000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.55 | +0.09 | +18.00% | 3 | 593 | 27.08% |
| ACN240816C00360000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 107 | 749 | 23.94% |
| ACN240920C00360000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 2.95 | 2.70 | 3.10 | +0.25 | +9.26% | 1 | 433 | 24.12% |
| ACN241018C00360000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 5.85 | 4.00 | 4.50 | 0.00 | - | 1 | 84 | 24.81% |
| ACN241115C00360000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 5.50 | 5.10 | 5.60 | 0.00 | - | 1 | 11 | 24.80% |
| ACN250117C00360000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.50 | +0.15 | +1.82% | 34 | 299 | 25.37% |
| ACN250620C00360000 | 2024-05-01 9:56AM EDT | 2025-06-20 | 15.53 | 15.20 | 16.10 | +0.53 | +3.53% | 1 | 371 | 26.99% |
| ACN260116C00360000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 25.45 | 23.80 | 25.30 | 0.00 | - | 3 | 176 | 28.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00360000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 55.98 | 54.40 | 58.00 | -3.92 | -6.54% | 729 | 119 | 66.85% |
| ACN240621P00360000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 56.10 | 54.40 | 57.70 | -3.90 | -6.50% | 3,700 | 503 | 33.18% |
| ACN240816P00360000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 56.00 | 54.80 | 58.00 | -3.90 | -6.51% | 320 | 110 | 23.66% |
| ACN240920P00360000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 61.07 | 55.20 | 58.00 | 0.00 | - | 1 | 48 | 20.48% |
| ACN241018P00360000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 38.80 | 54.70 | 57.30 | 0.00 | - | 20 | 13 | 16.50% |
| ACN250117P00360000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 61.73 | 55.80 | 58.60 | 0.00 | - | 1 | 56 | 16.30% |
| ACN250620P00360000 | 2024-04-03 10:48AM EDT | 2025-06-20 | 41.25 | 60.40 | 61.60 | 0.00 | - | 8 | 186 | 16.78% |
| ACN260116P00360000 | 2024-03-21 3:06PM EDT | 2026-01-16 | 44.50 | 56.10 | 57.90 | 0.00 | - | 22 | 31 | 9.60% |
© 2024 Yahoo. Todos los derechos reservados.