Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00370000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 283 | 57.62% |
| ACN240524C00370000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 56.80% |
| ACN240621C00370000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 1.70 | 0.15 | 1.60 | 0.00 | - | 1 | 530 | 38.15% |
| ACN240816C00370000 | 2024-04-29 3:03PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 39 | 24.26% |
| ACN240920C00370000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.80 | 1.90 | 2.15 | 0.00 | - | 1 | 340 | 24.14% |
| ACN241018C00370000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 6.50 | 2.75 | 3.30 | 0.00 | - | 2 | 89 | 24.80% |
| ACN241115C00370000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 5.71 | 3.70 | 4.10 | 0.00 | - | 30 | 32 | 24.52% |
| ACN250117C00370000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 5.84 | 6.10 | 6.60 | 0.00 | - | 1 | 317 | 25.05% |
| ACN250620C00370000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 13.00 | 12.60 | 13.50 | 0.00 | - | 7 | 118 | 26.60% |
| ACN260116C00370000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 21.96 | 20.80 | 22.30 | 0.00 | - | 11 | 108 | 27.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 2024-05-10 | 47.10 | 64.50 | 67.40 | 0.00 | - | - | 0 | 99.27% |
| ACN240517P00370000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 66.37 | 64.40 | 67.40 | -3.53 | -5.05% | 400 | 60 | 67.46% |
| ACN240621P00370000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 66.30 | 64.70 | 68.00 | -4.00 | -5.69% | 1,270 | 149 | 38.79% |
| ACN240816P00370000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 66.40 | 64.80 | 68.00 | -3.80 | -5.41% | 390 | 79 | 26.38% |
| ACN240920P00370000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 66.20 | 64.40 | 67.80 | -4.40 | -6.23% | 1,020 | 342 | 22.16% |
| ACN241018P00370000 | 2024-02-22 12:46PM EDT | 2024-10-18 | 22.40 | 38.40 | 39.70 | 0.00 | - | 4 | 4 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 54.70 | 64.50 | 68.00 | 0.00 | - | 1 | 0 | 19.29% |
| ACN250117P00370000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 69.80 | 64.90 | 68.40 | 0.00 | - | 5 | 110 | 17.69% |
| ACN250620P00370000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 42.75 | 57.20 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
| ACN260116P00370000 | 2024-03-11 1:44PM EDT | 2026-01-16 | 40.00 | 56.70 | 59.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.