Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 88.62% |
ACN240517C00375000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 254 | 43.95% |
ACN240621C00375000 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 13 | 39.76% |
ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 0.80 | 0.95 | 0.00 | - | 16 | 699 | 24.27% |
ACN240920C00375000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 83 | 24.21% |
ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 2.35 | 2.80 | 0.00 | - | 2 | 28 | 24.76% |
ACN241115C00375000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | +0.30 | +10.00% | 3 | 55 | 24.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00375000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 71.19 | 69.30 | 73.00 | -4.21 | -5.58% | 246 | 37 | 78.20% |
ACN240816P00375000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 71.40 | 69.50 | 73.00 | -4.30 | -5.68% | 250 | 44 | 27.69% |
ACN240920P00375000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 71.30 | 70.00 | 72.70 | -4.40 | -5.81% | 680 | 132 | 22.91% |
ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |