Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 93.12% |
| ACN240517C00380000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 735 | 50.39% |
| ACN240524C00380000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 53.91% |
| ACN240621C00380000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 19 | 717 | 33.20% |
| ACN240816C00380000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | 0.00 | - | 3 | 159 | 24.59% |
| ACN240920C00380000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.55 | 0.00 | - | 2 | 113 | 24.45% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 2.05 | 2.35 | 0.00 | - | 6 | 60 | 24.67% |
| ACN250117C00380000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 4.85 | 4.70 | 5.00 | 0.00 | - | 10 | 323 | 24.65% |
| ACN250620C00380000 | 2024-05-02 11:21AM EDT | 2025-06-20 | 10.62 | 9.90 | 11.30 | 0.00 | - | 1 | 388 | 26.29% |
| ACN260116C00380000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 19.30 | 18.50 | 19.50 | +0.90 | +4.89% | 3 | 109 | 27.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00380000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 77.30 | 74.40 | 77.80 | -1.30 | -1.65% | 18 | 8 | 79.49% |
| ACN240621P00380000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 76.25 | 74.90 | 77.80 | -3.65 | -4.57% | 243 | 39 | 41.38% |
| ACN240816P00380000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 76.40 | 74.60 | 78.00 | -3.70 | -4.62% | 87 | 21 | 28.96% |
| ACN240920P00380000 | 2024-05-02 3:04PM EDT | 2024-09-20 | 78.59 | 74.80 | 78.00 | 0.00 | - | 11 | 5 | 25.06% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 74.50 | 78.00 | 0.00 | - | 5 | 0 | 22.87% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 74.60 | 77.60 | 0.00 | - | 7 | 26 | 17.35% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 76.60 | 77.90 | 0.00 | - | 2 | 7 | 14.41% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.