Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 306 | 52.44% |
ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 42.64% |
ACN240816C00385000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.65 | 0.00 | - | 2 | 285 | 24.62% |
ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.30 | 0.00 | - | 4 | 135 | 24.45% |
ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 1.65 | 2.05 | 0.00 | - | 4 | 58 | 24.77% |
ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 2.25 | 2.60 | 0.00 | - | - | 4 | 24.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00385000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 81.00 | 80.10 | 83.00 | -2.70 | -3.23% | 4 | 4 | 58.06% |
ACN240816P00385000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 81.15 | 79.30 | 83.00 | -5.45 | -6.29% | 37 | 12 | 30.05% |
ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |