Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00390000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 51.17% |
| ACN240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2,071 | 36.89% |
| ACN240816C00390000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 5 | 143 | 26.15% |
| ACN240920C00390000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.10 | -0.55 | -34.38% | 5 | 392 | 24.67% |
| ACN241018C00390000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 2.45 | 1.50 | 1.75 | 0.00 | - | 8 | 44 | 24.88% |
| ACN241115C00390000 | 2024-04-22 12:51PM EDT | 2024-11-15 | 4.15 | 1.90 | 2.20 | 0.00 | - | 4 | 8 | 24.30% |
| ACN250117C00390000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 3.78 | 3.50 | 3.90 | +0.28 | +8.00% | 1 | 148 | 24.59% |
| ACN250620C00390000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 9.20 | 8.60 | 9.30 | 0.00 | - | 11 | 156 | 25.89% |
| ACN260116C00390000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 16.10 | 15.80 | 17.00 | 0.00 | - | 1 | 59 | 27.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00390000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 86.02 | 84.40 | 88.00 | -3.91 | -4.35% | 4 | 0 | 88.75% |
| ACN240621P00390000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 86.02 | 84.50 | 87.90 | -5.78 | -6.30% | 4 | 5 | 45.58% |
| ACN240816P00390000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 90.12 | 85.20 | 88.00 | 0.00 | - | 1 | 1 | 31.41% |
| ACN240920P00390000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 89.97 | 84.50 | 87.60 | 0.00 | - | 5 | 6 | 25.65% |
| ACN241018P00390000 | 2024-04-24 2:23PM EDT | 2024-10-18 | 76.10 | 84.40 | 88.00 | 0.00 | - | 40 | 9 | 24.81% |
| ACN250117P00390000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 87.20 | 84.40 | 88.00 | 0.00 | - | 20 | 0 | 19.98% |
| ACN250620P00390000 | 2024-02-26 1:44PM EDT | 2025-06-20 | 37.10 | 56.60 | 58.50 | 0.00 | - | 1 | 9 | 0.00% |
| ACN260116P00390000 | 2024-03-01 11:31AM EDT | 2026-01-16 | 43.60 | 56.90 | 60.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.