Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.30 | 0.00 | - | 1 | 165 | 73.19% |
ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.30 | 0.00 | - | 64 | 68 | 50.82% |
ACN240816C00395000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 0.47 | 0.20 | 1.70 | 0.00 | - | 1 | 69 | 32.36% |
ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 0.75 | 0.95 | 0.00 | - | 2 | 40 | 24.82% |
ACN241018C00395000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 1.41 | 1.25 | 1.50 | -0.49 | -25.79% | 1 | 20 | 24.88% |
ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 1.65 | 1.90 | 0.00 | - | 2 | 7 | 24.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 89.60 | 92.70 | 0.00 | - | 225 | 0 | 85.08% |
ACN240621P00395000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 91.04 | 89.60 | 92.80 | -0.93 | -1.01% | 4 | 0 | 46.18% |
ACN240816P00395000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 95.15 | 90.00 | 93.00 | 0.00 | - | 1 | 0 | 32.45% |
ACN240920P00395000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 94.99 | 89.60 | 92.40 | 0.00 | - | 5 | 8 | 25.67% |
ACN241115P00395000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 96.70 | 89.20 | 93.00 | 0.00 | - | 48 | 21 | 23.77% |