Accenture plc (ACN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 278 | 62.21% |
| ACN240524C00400000 | 2024-04-12 11:24AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 28 | 55.47% |
| ACN240621C00400000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | -0.07 | -31.82% | 7 | 781 | 42.15% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.20 | 1.65 | 0.00 | - | 1 | 161 | 33.29% |
| ACN240920C00400000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.83 | 0.60 | 0.85 | +0.08 | +10.67% | 1 | 470 | 25.22% |
| ACN241018C00400000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.07 | 1.10 | 1.30 | 0.00 | - | 1 | 78 | 25.01% |
| ACN250117C00400000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 2.93 | 2.60 | 2.95 | +0.30 | +11.41% | 11 | 358 | 24.32% |
| ACN250620C00400000 | 2024-05-03 12:19PM EDT | 2025-06-20 | 7.70 | 7.00 | 7.60 | +0.82 | +11.92% | 4 | 65 | 25.49% |
| ACN260116C00400000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 14.86 | 12.10 | 14.80 | +0.97 | +6.98% | 1 | 108 | 26.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 94.90 | 97.70 | 0.00 | - | 86 | 0 | 88.16% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 94.50 | 98.00 | 0.00 | - | 190 | 0 | 49.15% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 29.11% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.