Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00420000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 148 | 89.89% |
ACN240621C00420000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 196 | 46.78% |
ACN240816C00420000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 96 | 37.10% |
ACN240920C00420000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.96 | 0.20 | 1.70 | 0.00 | - | 2 | 33 | 32.93% |
ACN241018C00420000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 0.66 | 0.55 | 2.00 | 0.00 | - | 17 | 34 | 31.11% |
ACN241115C00420000 | 2024-04-09 1:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 2.90 | 0.00 | - | 40 | 42 | 31.37% |
ACN250117C00420000 | 2024-04-29 3:27PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.85 | 0.00 | - | 76 | 290 | 24.61% |
ACN250620C00420000 | 2024-01-26 4:59PM EDT | 2025-06-20 | 24.40 | 27.30 | 28.80 | 0.00 | - | 1 | 2 | 48.27% |
ACN260116C00420000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 12.60 | 10.30 | 11.20 | 0.00 | - | 1 | 7 | 26.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240920P00420000 | 2024-04-10 2:50PM EDT | 2024-09-20 | 93.60 | 114.20 | 118.00 | 0.00 | - | - | 0 | 33.03% |
ACN250117P00420000 | 2022-12-08 1:58PM EDT | 2025-01-17 | 129.00 | 149.00 | 154.00 | 0.00 | - | - | 0 | 67.68% |