Yahoo

Correo

U.S. markets open in 3 hours 34 minutes

F S&P 500
5,566.50
+20.50(+0.37%)
F Dow Jones
39,594.00
+44.00(+0.11%)
F Nasdaq
20,127.50
+88.00(+0.44%)
E-mini Russell 2000 Index Futur
2,072.00
+11.90(+0.58%)
Petróleo
82.59
+0.85(+1.04%)
Oro
2,339.80
+3.20(+0.14%)

Acorda Therapeutics, Inc. (ACORQ)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.2500

0.0000

(0.00%)

Al cierre: 01:20PM EDT

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
26 jun 2024	0.2600	0.2600	0.2500	0.2500	0.2500	7,100
25 jun 2024	0.2700	0.2800	0.2600	0.2800	0.2800	5,700
24 jun 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,200
21 jun 2024	0.2600	0.2800	0.2600	0.2800	0.2800	5,100
20 jun 2024	0.2800	0.3000	0.2600	0.2600	0.2600	10,000
18 jun 2024	0.2500	0.3000	0.2500	0.2800	0.2800	15,600
17 jun 2024	0.2500	0.2500	0.2500	0.2500	0.2500	600
14 jun 2024	0.2300	0.2500	0.2300	0.2500	0.2500	4,300
13 jun 2024	0.2800	0.2800	0.2600	0.2600	0.2600	12,000
12 jun 2024	0.2700	0.2800	0.2700	0.2800	0.2800	2,900
11 jun 2024	0.2600	0.2700	0.2600	0.2600	0.2600	5,100
10 jun 2024	0.3100	0.3300	0.2500	0.2700	0.2700	28,200
07 jun 2024	0.3000	0.3000	0.3000	0.3000	0.3000	400
06 jun 2024	0.3000	0.3000	0.2700	0.2900	0.2900	24,800
05 jun 2024	0.2600	0.3000	0.2500	0.3000	0.3000	51,800
04 jun 2024	0.4200	0.4200	0.2800	0.2800	0.2800	129,100
03 jun 2024	0.4000	0.4000	0.3500	0.3500	0.3500	76,300
31 may 2024	0.4600	0.5000	0.3400	0.4000	0.4000	51,400
30 may 2024	0.5600	0.6300	0.4000	0.4600	0.4600	39,300
29 may 2024	0.5500	0.6800	0.5500	0.5600	0.5600	8,200
28 may 2024	0.6800	0.6900	0.5800	0.5800	0.5800	55,000
24 may 2024	0.7500	0.7800	0.6500	0.7000	0.7000	41,100
23 may 2024	0.7300	0.7500	0.7200	0.7500	0.7500	4,000
22 may 2024	0.7500	0.7800	0.6500	0.7200	0.7200	11,000
21 may 2024	0.6500	0.9700	0.6500	0.8500	0.8500	29,400
20 may 2024	0.5900	0.7500	0.5900	0.7000	0.7000	16,100
17 may 2024	0.6000	0.6400	0.5900	0.6100	0.6100	5,800
16 may 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
15 may 2024	0.4300	0.6500	0.4300	0.6400	0.6400	31,200
14 may 2024	0.3700	0.4000	0.3700	0.3800	0.3800	26,500
13 may 2024	0.4000	0.4000	0.3000	0.3600	0.3600	41,800
10 may 2024	0.6800	0.6800	0.4000	0.4400	0.4400	23,600
09 may 2024	0.5400	0.6500	0.5400	0.6500	0.6500	2,500
08 may 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,600
07 may 2024	0.8000	0.8800	0.7500	0.8800	0.8800	5,400
06 may 2024	0.8500	0.9000	0.8000	0.8000	0.8000	11,000
03 may 2024	0.8500	0.9200	0.8300	0.8500	0.8500	10,200
02 may 2024	0.8500	0.9000	0.8000	0.8500	0.8500	16,400
01 may 2024	0.6800	0.8900	0.6800	0.8500	0.8500	19,000
30 abr 2024	0.9000	0.9000	0.7000	0.7000	0.7000	19,400
29 abr 2024	0.7800	0.9000	0.7500	0.9000	0.9000	39,400
26 abr 2024	0.7200	0.8300	0.6700	0.7300	0.7300	54,200
25 abr 2024	0.5500	0.8400	0.5500	0.7500	0.7500	37,600
24 abr 2024	0.5100	0.6500	0.4000	0.5500	0.5500	63,400
23 abr 2024	0.4600	0.6400	0.4600	0.5200	0.5200	70,000
22 abr 2024	0.3900	0.4900	0.3900	0.4600	0.4600	44,800
19 abr 2024	0.3500	0.4700	0.3500	0.4400	0.4400	40,200
18 abr 2024	0.3500	0.4000	0.3300	0.3800	0.3800	32,100
17 abr 2024	0.4000	0.4000	0.3200	0.3400	0.3400	45,500
16 abr 2024	0.3800	0.3900	0.3300	0.3800	0.3800	66,100
15 abr 2024	0.4000	0.4300	0.2700	0.4000	0.4000	209,600
12 abr 2024	0.2500	0.6000	0.2500	0.4400	0.4400	119,300
11 abr 2024	0.7800	0.8500	0.6100	0.6600	0.6600	397,900
10 abr 2024	1.0400	1.0400	0.8100	0.8800	0.8800	343,900
09 abr 2024	1.0900	1.1100	0.9800	1.0200	1.0200	1,381,100
08 abr 2024	1.2300	1.3700	1.1200	1.2000	1.2000	262,900
05 abr 2024	1.6200	1.6200	1.3100	1.3500	1.3500	358,200
04 abr 2024	1.8000	2.0100	1.6800	1.6800	1.6800	524,900
03 abr 2024	1.9800	2.4000	1.8800	1.9900	1.9900	847,600
02 abr 2024	2.2100	4.1300	1.6500	2.5000	2.5000	3,737,100
01 abr 2024	13.4800	13.4800	13.3100	13.4700	13.4700	13,800
28 mar 2024	12.3900	13.3200	11.8200	13.2100	13.2100	4,600
27 mar 2024	12.4000	12.4000	11.8400	11.9100	11.9100	2,500
26 mar 2024	12.1500	12.2500	11.8100	12.1000	12.1000	3,700
25 mar 2024	12.2400	12.3000	12.2400	12.3000	12.3000	900
22 mar 2024	12.4900	12.5000	12.1000	12.1000	12.1000	6,300
21 mar 2024	13.1800	13.1800	12.1100	12.1100	12.1100	2,100
20 mar 2024	13.0300	13.5000	12.5000	12.5000	12.5000	4,700
19 mar 2024	13.5200	13.6200	13.2500	13.2500	13.2500	1,500
18 mar 2024	13.0200	14.1000	13.0200	13.5000	13.5000	5,100
15 mar 2024	14.1100	14.1100	12.4000	12.4000	12.4000	2,900
14 mar 2024	12.9700	13.0500	12.4000	12.9500	12.9500	4,500
13 mar 2024	12.4000	12.4000	12.4000	12.4000	12.4000	700
12 mar 2024	12.4700	12.8500	12.4700	12.6600	12.6600	2,000
11 mar 2024	12.4700	13.0000	12.0000	12.0000	12.0000	5,600
08 mar 2024	13.3000	13.3000	12.5000	12.7900	12.7900	3,800
07 mar 2024	14.0000	14.0600	13.3000	13.6600	13.6600	3,900
06 mar 2024	13.2700	13.9400	13.2500	13.3000	13.3000	16,800
05 mar 2024	13.0100	13.2000	12.2000	13.0000	13.0000	9,600
04 mar 2024	14.0200	14.7500	13.0100	13.0100	13.0100	10,900
01 mar 2024	13.6000	14.2000	13.6000	14.2000	14.2000	2,600
29 feb 2024	13.6000	13.6000	13.6000	13.6000	13.6000	400
28 feb 2024	13.6000	13.6000	13.6000	13.6000	13.6000	1,700
27 feb 2024	13.8800	14.2300	13.3000	13.4000	13.4000	2,700
26 feb 2024	12.2900	14.4900	12.2900	14.4900	14.4900	3,200
23 feb 2024	13.5000	13.5000	13.0500	13.0500	13.0500	700
22 feb 2024	14.0400	14.0400	13.5000	13.5000	13.5000	1,800
21 feb 2024	14.0000	14.5000	13.5000	14.1300	14.1300	4,000
20 feb 2024	14.0500	14.1300	13.9000	13.9000	13.9000	5,000
16 feb 2024	15.2000	15.3100	14.8000	14.8000	14.8000	6,200
15 feb 2024	15.4000	15.4000	15.2000	15.2000	15.2000	700
14 feb 2024	15.6500	15.6500	15.6000	15.6000	15.6000	700
13 feb 2024	15.2500	15.2500	15.2000	15.2000	15.2000	1,000
12 feb 2024	15.7000	15.7200	15.1400	15.1400	15.1400	3,500
09 feb 2024	15.0000	15.5000	15.0000	15.5000	15.5000	900
08 feb 2024	15.1500	15.1500	15.1500	15.1500	15.1500	400
07 feb 2024	15.1000	15.1500	15.1000	15.1500	15.1500	1,500
06 feb 2024	14.8100	15.3100	14.8100	15.3100	15.3100	3,100
05 feb 2024	15.3000	15.3000	15.3000	15.3000	15.3000	700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,566.50+20.50(+0.37%)

F Dow Jones39,594.00+44.00(+0.11%)

F Nasdaq20,127.50+88.00(+0.44%)

E-mini Russell 2000 Index Futur2,072.00+11.90(+0.58%)

Petróleo82.59+0.85(+1.04%)

Oro2,339.80+3.20(+0.14%)

Acorda Therapeutics, Inc. (ACORQ)

F S&P 500
5,566.50
+20.50(+0.37%)

F Dow Jones
39,594.00
+44.00(+0.11%)

F Nasdaq
20,127.50
+88.00(+0.44%)

E-mini Russell 2000 Index Futur
2,072.00
+11.90(+0.58%)

Petróleo
82.59
+0.85(+1.04%)

Oro
2,339.80
+3.20(+0.14%)