U.S. markets closed

American Century International Val R (ACVRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.70+0.01 (+0.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20248.708.708.708.708.70-
27 jun 20248.698.698.698.698.69-
26 jun 20248.688.688.688.688.68-
25 jun 20248.758.758.758.758.75-
24 jun 20248.718.718.718.718.71-
21 jun 20248.638.638.638.638.63-
20 jun 20248.708.708.708.708.70-
18 jun 20248.678.678.678.678.67-
17 jun 20248.648.648.648.648.64-
14 jun 20248.618.618.618.618.61-
13 jun 20248.718.718.718.718.71-
12 jun 20248.878.878.878.878.87-
11 jun 20248.808.808.808.808.80-
10 jun 20248.938.938.938.938.93-
07 jun 20248.938.938.938.938.93-
06 jun 20249.039.039.039.039.03-
05 jun 20249.029.029.029.029.02-
04 jun 20249.039.039.039.039.03-
03 jun 20249.119.119.119.119.11-
31 may 20249.109.109.109.109.10-
30 may 20249.019.019.019.019.01-
29 may 20248.948.948.948.948.94-
28 may 20249.099.099.099.099.09-
24 may 20249.049.049.049.049.04-
23 may 20248.978.978.978.978.97-
22 may 20249.029.029.029.029.02-
21 may 20249.119.119.119.119.11-
20 may 20249.119.119.119.119.11-
17 may 20249.109.109.109.109.10-
16 may 20249.039.039.039.039.03-
15 may 20249.099.099.099.099.09-
14 may 20249.039.039.039.039.03-
13 may 20248.968.968.968.968.96-
10 may 20248.958.958.958.958.95-
09 may 20248.908.908.908.908.90-
08 may 20248.838.838.838.838.83-
07 may 20248.868.868.868.868.86-
06 may 20248.868.868.868.868.86-
03 may 20248.798.798.798.798.79-
02 may 20248.738.738.738.738.73-
01 may 20248.618.618.618.618.61-
30 abr 20248.628.628.628.628.62-
29 abr 20248.718.718.718.718.71-
26 abr 20248.668.668.668.668.66-
25 abr 20248.628.628.628.628.62-
24 abr 20248.648.648.648.648.64-
23 abr 20248.648.648.648.648.64-
22 abr 20248.568.568.568.568.56-
19 abr 20248.448.448.448.448.44-
18 abr 20248.428.428.428.428.42-
17 abr 20248.408.408.408.408.40-
16 abr 20248.398.398.398.398.39-
15 abr 20248.538.538.538.538.53-
12 abr 20248.548.548.548.548.54-
11 abr 20248.658.658.658.658.65-
10 abr 20248.668.668.668.668.66-
09 abr 20248.778.778.778.778.77-
08 abr 20248.768.768.768.768.76-
05 abr 20248.718.718.718.718.71-
04 abr 20248.698.698.698.698.69-
03 abr 20248.738.738.738.738.73-
02 abr 20248.648.648.648.648.64-
01 abr 20248.638.638.638.638.63-
28 mar 20248.708.708.708.708.70-
27 mar 20248.728.728.728.728.72-
26 mar 20248.658.658.658.658.65-
25 mar 20248.648.648.648.648.64-
22 mar 20248.638.638.638.638.63-
21 mar 20248.658.658.658.658.65-
20 mar 20248.628.628.628.628.62-
19 mar 20248.548.548.548.548.54-
18 mar 20248.508.508.508.508.50-
15 mar 20248.508.508.508.508.50-
14 mar 20248.458.458.458.458.45-
13 mar 20248.508.508.508.508.50-
12 mar 20248.508.508.508.508.50-
11 mar 20248.468.468.468.468.46-
08 mar 20248.518.518.518.518.51-
07 mar 20248.538.538.538.538.53-
06 mar 20248.448.448.448.448.44-
05 mar 20248.348.348.348.348.34-
04 mar 20248.338.338.338.338.33-
01 mar 20248.378.378.378.378.37-
29 feb 20248.298.298.298.298.29-
28 feb 20248.278.278.278.278.27-
27 feb 20248.318.318.318.318.31-
26 feb 20248.298.298.298.298.29-
23 feb 20248.338.338.338.338.33-
22 feb 20248.318.318.318.318.31-
21 feb 20248.258.258.258.258.25-
20 feb 20248.238.238.238.238.23-
16 feb 20248.198.198.198.198.19-
15 feb 20248.178.178.178.178.17-
14 feb 20248.078.078.078.078.07-
13 feb 20248.018.018.018.018.01-
12 feb 20248.118.118.118.118.11-
09 feb 20248.078.078.078.078.07-
08 feb 20248.118.118.118.118.11-
07 feb 20248.168.168.168.168.16-
06 feb 20248.158.158.158.158.15-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...