U.S. markets closed
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,988.75 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,338.00 -1.60 (-0.07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.36 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 320.00 | 0.03 | +0.03 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.51 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 350.00 | 0.01 | -0.04 | -80.00% | 1 | 110 |
| 108.09 | 0.00 | - | 1 | 1 | 360.00 | 0.05 | 0.00 | - | 131 | 27 |
| - | - | - | - | - | 370.00 | 0.05 | +0.01 | +25.00% | 2 | 18 |
| - | - | - | - | - | 380.00 | 1.61 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 395.00 | 0.20 | 0.00 | - | 1 | 10 |
| 126.72 | 0.00 | - | 1 | 2 | 400.00 | 0.19 | 0.00 | - | 11 | 44 |
| 67.05 | 0.00 | - | - | 3 | 405.00 | 0.54 | 0.00 | - | 11 | 13 |
| 122.74 | 0.00 | - | 2 | 0 | 410.00 | 0.12 | 0.00 | - | 22 | 80 |
| - | - | - | - | - | 415.00 | 0.53 | 0.00 | - | 5 | 28 |
| 110.87 | 0.00 | - | 3 | 10 | 420.00 | 0.56 | 0.00 | - | 5 | 35 |
| 102.00 | 0.00 | - | 1 | 3 | 425.00 | 0.15 | 0.00 | - | 1 | 24 |
| 97.99 | 0.00 | - | 3 | 3 | 430.00 | 0.22 | 0.00 | - | 52 | 79 |
| - | - | - | - | - | 435.00 | 0.20 | 0.00 | - | 2 | 26 |
| 88.23 | 0.00 | - | 6 | 509 | 440.00 | 0.13 | 0.00 | - | 1 | 28 |
| 111.85 | +16.80 | +17.67% | 1 | 5 | 445.00 | 0.23 | +0.08 | +53.33% | 1 | 16 |
| 80.00 | 0.00 | - | 5 | 19 | 450.00 | 0.20 | +0.01 | +5.26% | 32 | 24 |
| 70.00 | 0.00 | - | 9 | 20 | 455.00 | 0.22 | 0.00 | - | 1 | 17 |
| 73.00 | 0.00 | - | 1 | 38 | 460.00 | 0.17 | -0.10 | -37.04% | 3 | 45 |
| 60.50 | 0.00 | - | 2 | 17 | 465.00 | 0.25 | 0.00 | - | 1 | 38 |
| 78.47 | 0.00 | - | 2 | 41 | 470.00 | 0.21 | -0.24 | -53.33% | 1 | 46 |
| 70.00 | 0.00 | - | 1 | 73 | 475.00 | 0.32 | -0.36 | -52.94% | 5 | 98 |
| 77.70 | +28.70 | +58.57% | 6 | 27 | 480.00 | 0.30 | +0.02 | +7.14% | 3 | 85 |
| 49.45 | 0.00 | - | 1 | 7 | 485.00 | 0.22 | -0.20 | -47.62% | 4 | 53 |
| 64.32 | +22.88 | +55.21% | 5 | 37 | 490.00 | 0.48 | -0.17 | -26.15% | 8 | 48 |
| 36.60 | 0.00 | - | 1 | 16 | 495.00 | 0.50 | 0.00 | - | 12 | 40 |
| 55.98 | +9.10 | +19.41% | 22 | 59 | 500.00 | 0.60 | -0.04 | -6.25% | 7 | 112 |
| 51.47 | +51.47 | - | 1 | 0 | 502.50 | 0.86 | +0.86 | - | - | 2 |
| 49.00 | +4.00 | +8.89% | 1 | 26 | 505.00 | 0.47 | -0.23 | -32.86% | 6 | 92 |
| - | - | - | - | - | 507.50 | 0.50 | +0.50 | - | 1 | 26 |
| 38.18 | 0.00 | - | 2 | 42 | 510.00 | 0.54 | -0.40 | -42.55% | 26 | 83 |
| 41.80 | +41.80 | - | 6 | 6 | 512.50 | 1.51 | +1.51 | - | - | 4 |
| 38.31 | +2.90 | +8.19% | 1 | 56 | 515.00 | 0.71 | -1.03 | -59.20% | 25 | 64 |
| 40.33 | +40.33 | - | 1 | 1 | 517.50 | 1.15 | +1.15 | - | 3 | 8 |
| 21.87 | 0.00 | - | 6 | 54 | 520.00 | 0.99 | -1.50 | -60.24% | 20 | 90 |
| 34.25 | +34.25 | - | 3 | 3 | 522.50 | 1.55 | +1.55 | - | 11 | 4 |
| 30.64 | +7.00 | +29.61% | 13 | 164 | 525.00 | 1.19 | -1.57 | -56.88% | 21 | 80 |
| 29.63 | +29.63 | - | 5 | 5 | 527.50 | 3.18 | +3.18 | - | - | 19 |
| 28.89 | +6.89 | +31.32% | 59 | 329 | 530.00 | 2.04 | -1.86 | -47.69% | 347 | 49 |
| 17.00 | +17.00 | - | - | 16 | 532.50 | 2.30 | +2.30 | - | 18 | 15 |
| 24.51 | +6.66 | +37.31% | 3 | 160 | 535.00 | 2.62 | -2.28 | -46.53% | 27 | 34 |
| 21.50 | +21.50 | - | 3 | 15 | 537.50 | 3.11 | +3.11 | - | 21 | 6 |
| 20.05 | +4.86 | +31.99% | 44 | 131 | 540.00 | 3.50 | -3.83 | -52.25% | 47 | 16 |
| 16.67 | +16.67 | - | 4 | 29 | 542.50 | 4.22 | +4.22 | - | 38 | 17 |
| 16.71 | +4.46 | +36.41% | 61 | 116 | 545.00 | 4.93 | +4.93 | - | 29 | 19 |
| 14.54 | +14.54 | - | 29 | 44 | 547.50 | 6.28 | +6.28 | - | 18 | 8 |
| 13.60 | +4.05 | +42.41% | 250 | 398 | 550.00 | 7.10 | -5.95 | -45.59% | 118 | 9 |
| 12.10 | +4.85 | +66.90% | 121 | 171 | 555.00 | 8.98 | +8.98 | - | 35 | 3 |
| 8.40 | +2.85 | +51.35% | 140 | 171 | 560.00 | 11.40 | -7.85 | -40.78% | 31 | 6 |
| 7.00 | +3.29 | +88.68% | 66 | 61 | 565.00 | 18.15 | +18.15 | - | 16 | 2 |
| 5.05 | +1.85 | +57.81% | 86 | 44 | 570.00 | 20.20 | -22.85 | -53.08% | 5 | 1 |
| 4.10 | +1.76 | +75.21% | 457 | 364 | 575.00 | 32.00 | +32.00 | - | - | 1 |
| 2.88 | +0.93 | +47.69% | 32 | 42 | 580.00 | - | - | - | - | - |
| 2.13 | +0.75 | +54.35% | 31 | 10 | 585.00 | - | - | - | - | - |
| 1.75 | +0.82 | +88.17% | 66 | 17 | 590.00 | - | - | - | - | - |
| 1.17 | +1.17 | - | 43 | 1 | 595.00 | - | - | - | - | - |
| 0.81 | +0.24 | +42.11% | 31 | 22 | 600.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 1 | 3 | 615.00 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 2 | 105 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 4 | 3 | 650.00 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 3 | 18 | 680.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 26 | 690.00 | - | - | - | - | - |
| 0.56 | +0.56 | - | 8 | 20 | 700.00 | 172.54 | +172.54 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.