U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,992.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
81.81 +0.27 (+0.33%) Oro
2,337.10 -2.50 (-0.11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 1 |
| 95.50 | 0.00 | - | 3 | 2 | 435.00 | 0.70 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 1 |
| 100.05 | 0.00 | - | 1 | 4 | 450.00 | 0.33 | -1.14 | -77.55% | 1 | 4 |
| 29.20 | 0.00 | - | 2 | 1 | 455.00 | 1.61 | 0.00 | - | 7 | 7 |
| 72.90 | 0.00 | - | 10 | 3 | 460.00 | 0.59 | 0.00 | - | 4 | 10 |
| 62.25 | 0.00 | - | 10 | 5 | 465.00 | 1.20 | 0.00 | - | 2 | 4 |
| 56.20 | 0.00 | - | - | 2 | 470.00 | 1.27 | 0.00 | - | 1 | 4 |
| 62.90 | 0.00 | - | 1 | 2 | 475.00 | 1.05 | 0.00 | - | 1 | 15 |
| 72.62 | 0.00 | - | 2 | 5 | 480.00 | 1.04 | -0.16 | -13.33% | 1 | 15 |
| 40.18 | 0.00 | - | 10 | 7 | 485.00 | 1.06 | -0.13 | -10.92% | 5 | 28 |
| - | - | - | - | - | 490.00 | 1.17 | -0.45 | -27.78% | 4 | 16 |
| 36.71 | 0.00 | - | 1 | 1 | 495.00 | 1.66 | -0.12 | -6.74% | 10 | 28 |
| 43.00 | 0.00 | - | 1 | 3 | 500.00 | 1.59 | -0.61 | -27.73% | 6 | 34 |
| 35.41 | 0.00 | - | - | 1 | 505.00 | 2.35 | -1.24 | -34.54% | 6 | 10 |
| 44.00 | 0.00 | - | 2 | 5 | 510.00 | 3.68 | +0.20 | +5.75% | 10 | 14 |
| 46.22 | +7.98 | +20.87% | 1 | 6 | 515.00 | 3.09 | -1.28 | -29.29% | 18 | 14 |
| 42.76 | +8.35 | +24.27% | 2 | 16 | 520.00 | 4.01 | -2.22 | -35.63% | 5 | 14 |
| 36.67 | +5.59 | +17.99% | 12 | 35 | 525.00 | 5.44 | -1.36 | -20.00% | 4 | 10 |
| 32.54 | +5.24 | +19.19% | 8 | 39 | 530.00 | 7.25 | -1.38 | -15.99% | 1 | 8 |
| 29.00 | +5.29 | +22.31% | 2 | 25 | 535.00 | 10.13 | 0.00 | - | 42 | 11 |
| 26.96 | +4.82 | +21.77% | 6 | 24 | 540.00 | 10.55 | +10.55 | - | 2 | 22 |
| 22.37 | +4.37 | +24.28% | 1 | 15 | 545.00 | 14.40 | +14.40 | - | - | 3 |
| 21.00 | +4.81 | +29.71% | 16 | 43 | 550.00 | 12.80 | -5.82 | -31.26% | 8 | 13 |
| 17.10 | +4.80 | +39.02% | 8 | 8 | 555.00 | 14.81 | +14.81 | - | 3 | 0 |
| 15.46 | +3.04 | +24.48% | 25 | 18 | 560.00 | 18.88 | +18.88 | - | 1 | 0 |
| 13.90 | +9.09 | +188.98% | 7 | 6 | 565.00 | - | - | - | - | - |
| 10.82 | +1.98 | +22.40% | 6 | 16 | 570.00 | - | - | - | - | - |
| 10.25 | +2.96 | +40.60% | 4 | 12 | 575.00 | - | - | - | - | - |
| 8.20 | +5.41 | +193.91% | 3 | 2 | 580.00 | 36.25 | 0.00 | - | 2 | 2 |
| 6.70 | +6.70 | - | 40 | 3 | 585.00 | - | - | - | - | - |
| 5.52 | +1.43 | +34.96% | 9 | 13 | 590.00 | - | - | - | - | - |
| 4.07 | +1.73 | +73.93% | 7 | 1 | 595.00 | 66.43 | 0.00 | - | - | 0 |
| 3.70 | +1.36 | +58.12% | 10 | 32 | 600.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 7 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 2.57 | +1.32 | +105.60% | 1 | 8 | 610.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 1 | 0 | 615.00 | - | - | - | - | - |
| 1.90 | +0.95 | +100.00% | 6 | 6 | 620.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 6 | 52 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 51 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.