Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.24 | +0.04 | +3.33% | 5 | 31 |
| - | - | - | - | - | 250.00 | 1.26 | 0.00 | - | 2 | 9 |
| 222.42 | 0.00 | - | 2 | 2 | 260.00 | 1.69 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 270.00 | 2.52 | +0.52 | +26.00% | 3 | 175 |
| - | - | - | - | - | 280.00 | 3.30 | +0.71 | +27.41% | 4 | 16 |
| - | - | - | - | - | 290.00 | 3.90 | +1.55 | +65.96% | 1 | 9 |
| - | - | - | - | - | 300.00 | 4.00 | +0.30 | +8.11% | 3 | 86 |
| - | - | - | - | - | 310.00 | 5.60 | +0.46 | +8.95% | 15 | 27 |
| 167.60 | 0.00 | - | 2 | 1 | 320.00 | 5.31 | 0.00 | - | 3 | 77 |
| 252.91 | 0.00 | - | 3 | 3 | 330.00 | 8.32 | +2.52 | +43.45% | 3 | 37 |
| 182.68 | 0.00 | - | 2 | 1 | 340.00 | 10.00 | +1.75 | +21.21% | 2 | 81 |
| 161.25 | 0.00 | - | 1 | 1 | 350.00 | 11.45 | +1.69 | +17.32% | 6 | 108 |
| - | - | - | - | - | 360.00 | 13.80 | +1.70 | +14.05% | 10 | 82 |
| 128.10 | 0.00 | - | - | 2 | 370.00 | 15.50 | +1.15 | +8.01% | 4 | 99 |
| 87.13 | -52.85 | -37.76% | 16 | 1 | 380.00 | 16.25 | 0.00 | - | 2 | 150 |
| 112.35 | 0.00 | - | 4 | 9 | 390.00 | 21.70 | +4.75 | +28.02% | 18 | 171 |
| 78.85 | -10.75 | -12.00% | 17 | 10 | 400.00 | 25.37 | +4.37 | +20.81% | 70 | 352 |
| 66.00 | -13.78 | -17.27% | 7 | 7 | 410.00 | 27.65 | +2.50 | +9.94% | 11 | 134 |
| 89.75 | 0.00 | - | 1 | 15 | 420.00 | 31.60 | +5.95 | +23.20% | 17 | 88 |
| 55.20 | -56.95 | -50.78% | 3 | 7 | 430.00 | 36.00 | +2.74 | +8.24% | 24 | 250 |
| 50.23 | -7.77 | -13.40% | 3 | 6 | 440.00 | 39.82 | +2.67 | +7.19% | 24 | 174 |
| 45.37 | -8.63 | -15.98% | 12 | 26 | 450.00 | 45.70 | +6.16 | +15.58% | 56 | 381 |
| 45.00 | -7.59 | -14.43% | 1 | 24 | 460.00 | 52.95 | +4.92 | +10.24% | 1 | 142 |
| 37.75 | -8.25 | -17.93% | 9 | 71 | 470.00 | 59.22 | +8.57 | +16.92% | 10 | 128 |
| 33.80 | -7.70 | -18.55% | 14 | 344 | 480.00 | 64.03 | +9.92 | +18.33% | 9 | 157 |
| 30.25 | -6.94 | -18.66% | 18 | 46 | 490.00 | 71.51 | +10.37 | +16.96% | 2 | 139 |
| 26.95 | -6.75 | -20.03% | 31 | 292 | 500.00 | 75.90 | +7.05 | +10.24% | 3 | 392 |
| 24.09 | -5.26 | -17.92% | 2 | 150 | 510.00 | 58.30 | 0.00 | - | 1 | 32 |
| 21.00 | -3.80 | -15.32% | 2 | 173 | 520.00 | 65.00 | 0.00 | - | 154 | 68 |
| 18.07 | -6.45 | -26.31% | 1 | 150 | 530.00 | 74.25 | 0.00 | - | 3 | 146 |
| 16.40 | -4.00 | -19.61% | 6 | 189 | 540.00 | 111.50 | +16.22 | +17.02% | 103 | 132 |
| 13.75 | -4.00 | -22.54% | 10 | 112 | 550.00 | 118.19 | +15.55 | +15.15% | 3 | 92 |
| 11.90 | -14.58 | -55.06% | 3 | 57 | 560.00 | 127.06 | +16.85 | +15.29% | 3 | 68 |
| 11.15 | -2.75 | -19.78% | 2 | 124 | 570.00 | 97.78 | 0.00 | - | 15 | 31 |
| 9.50 | -2.80 | -22.76% | 2 | 356 | 580.00 | 145.74 | +35.84 | +32.61% | 3 | 57 |
| 8.31 | -2.02 | -19.55% | 1 | 77 | 590.00 | 104.00 | 0.00 | - | 1 | 36 |
| 7.80 | -1.20 | -13.33% | 12 | 432 | 600.00 | 164.74 | +50.14 | +43.75% | 1 | 21 |
| 7.93 | 0.00 | - | 2 | 146 | 610.00 | 175.19 | +52.84 | +43.19% | 1 | 8 |
| 5.47 | -2.63 | -32.47% | 6 | 100 | 620.00 | 136.32 | 0.00 | - | 1 | 15 |
| 6.58 | 0.00 | - | 1 | 60 | 630.00 | 187.10 | 0.00 | - | 140 | 8 |
| 4.70 | -1.01 | -17.69% | 2 | 41 | 640.00 | 157.84 | 0.00 | - | 1 | 2 |
| 3.75 | -0.95 | -20.21% | 2 | 88 | 650.00 | 150.95 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 2 | 82 | 660.00 | 183.65 | 0.00 | - | 12 | 3 |
| 4.25 | 0.00 | - | 1 | 52 | 670.00 | 84.45 | 0.00 | - | - | 1 |
| 5.45 | 0.00 | - | 2 | 37 | 680.00 | 138.30 | 0.00 | - | 4 | 3 |
| 5.10 | 0.00 | - | 1 | 30 | 690.00 | 92.35 | 0.00 | - | 1 | 1 |
| 2.32 | -1.85 | -44.36% | 1 | 71 | 700.00 | 156.80 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 30 | 710.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 27 | 720.00 | 131.80 | 0.00 | - | 3 | 2 |
| 1.93 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 29 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 147 | 760.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 51 | 69 | 780.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 31 | 800.00 | - | - | - | - | - |
| 0.55 | -1.46 | -72.64% | 1 | 120 | 820.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 860.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 87 | 880.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 900.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 20 | 920.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 77 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.