U.S. markets open in 8 hours 27 minutes
F S&P 500
5,328.75 +7.25 (+0.14%) F Dow Jones
39,186.00 +29.00 (+0.07%) F Nasdaq
18,924.00 +48.00 (+0.25%) E-mini Russell 2000 Index Futur
2,084.00 +7.50 (+0.36%) Petróleo
78.90 +1.18 (+1.52%) Oro
2,352.40 +17.90 (+0.77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-05-17 10:15AM EDT | 140.00 | 349.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 537.67% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 328.50 | 333.45 | 0.00 | - | 11 | 29 | 95.18% |
| ADBE250117C00155000 | 2024-04-26 12:39PM EDT | 155.00 | 331.44 | 323.70 | 328.60 | 0.00 | - | 11 | 14 | 93.35% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 120.81% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 393.38% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 271.51% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 290.65% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 130.71% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 376.72% |
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 190.00 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 452.36% |
| ADBE250117C00195000 | 2023-08-25 9:42AM EDT | 195.00 | 344.10 | 330.00 | 338.40 | 0.00 | - | 5 | 6 | 165.57% |
| ADBE250117C00200000 | 2024-05-02 3:05PM EDT | 200.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| ADBE250117C00210000 | 2024-04-30 11:56AM EDT | 210.00 | 269.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 270.28% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 115.45% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 231.11% |
| ADBE250117C00250000 | 2024-03-27 9:53AM EDT | 250.00 | 270.50 | 240.45 | 247.25 | 0.00 | - | 1 | 17 | 80.95% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 227.88% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 100.18% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 156.00% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 290.00 | 198.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ADBE250117C00300000 | 2024-04-16 12:02PM EDT | 300.00 | 191.48 | 193.95 | 200.35 | 0.00 | - | 1 | 196 | 67.14% |
| ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 310.00 | 184.00 | 186.40 | 191.35 | 0.00 | - | 2 | 30 | 65.78% |
| ADBE250117C00320000 | 2024-04-03 10:13AM EDT | 320.00 | 196.15 | 174.15 | 179.00 | 0.00 | - | 2 | 48 | 59.77% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 53.74% |
| ADBE250117C00340000 | 2024-05-01 9:37AM EDT | 340.00 | 145.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00350000 | 2024-05-20 2:36PM EDT | 350.00 | 153.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00360000 | 2024-05-20 2:36PM EDT | 360.00 | 144.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117C00370000 | 2024-05-10 3:46PM EDT | 370.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 52.04% |
| ADBE250117C00400000 | 2024-05-24 3:55PM EDT | 400.00 | 106.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE250117C00410000 | 2024-05-23 10:46AM EDT | 410.00 | 111.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00420000 | 2024-05-24 10:00AM EDT | 420.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00430000 | 2024-05-23 10:46AM EDT | 430.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117C00440000 | 2024-04-26 2:27PM EDT | 440.00 | 84.15 | 78.70 | 82.45 | 0.00 | - | 1 | 304 | 43.34% |
| ADBE250117C00450000 | 2024-05-23 2:54PM EDT | 450.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00460000 | 2024-05-23 9:47AM EDT | 460.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE250117C00470000 | 2024-05-24 3:46PM EDT | 470.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117C00475000 | 2024-05-24 3:59PM EDT | 475.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE250117C00480000 | 2024-05-24 2:29PM EDT | 480.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ADBE250117C00485000 | 2024-05-24 3:48PM EDT | 485.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE250117C00490000 | 2024-05-24 3:49PM EDT | 490.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ADBE250117C00495000 | 2024-05-23 12:34PM EDT | 495.00 | 57.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ADBE250117C00500000 | 2024-05-24 3:35PM EDT | 500.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ADBE250117C00505000 | 2024-05-21 11:06AM EDT | 505.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADBE250117C00510000 | 2024-05-21 3:41PM EDT | 510.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250117C00520000 | 2024-05-22 3:16PM EDT | 520.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00525000 | 2024-05-16 12:36PM EDT | 525.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250117C00530000 | 2024-05-24 3:46PM EDT | 530.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADBE250117C00535000 | 2024-05-24 11:27AM EDT | 535.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADBE250117C00540000 | 2024-05-24 3:54PM EDT | 540.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117C00545000 | 2024-05-24 3:49PM EDT | 545.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE250117C00550000 | 2024-05-24 10:30AM EDT | 550.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00555000 | 2024-05-24 3:38PM EDT | 555.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADBE250117C00560000 | 2024-05-24 1:31PM EDT | 560.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117C00570000 | 2024-05-24 11:38AM EDT | 570.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00575000 | 2024-05-22 10:49AM EDT | 575.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00580000 | 2024-05-20 11:36AM EDT | 580.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00590000 | 2024-05-24 3:54PM EDT | 590.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE250117C00600000 | 2024-05-24 3:48PM EDT | 600.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-05-24 3:42PM EDT | 610.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00620000 | 2024-05-23 2:53PM EDT | 620.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00630000 | 2024-05-23 10:06AM EDT | 630.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117C00640000 | 2024-05-21 1:38PM EDT | 640.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00650000 | 2024-05-24 3:45PM EDT | 650.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00660000 | 2024-05-24 3:42PM EDT | 660.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADBE250117C00670000 | 2024-05-24 3:42PM EDT | 670.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADBE250117C00680000 | 2024-05-20 9:33AM EDT | 680.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00690000 | 2024-05-14 2:47PM EDT | 690.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117C00700000 | 2024-05-24 3:42PM EDT | 700.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ADBE250117C00710000 | 2024-05-21 2:33PM EDT | 710.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117C00720000 | 2024-05-06 9:30AM EDT | 720.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00730000 | 2024-05-21 9:36AM EDT | 730.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117C00740000 | 2024-05-24 12:25PM EDT | 740.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00760000 | 2024-05-21 2:04PM EDT | 760.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00780000 | 2024-05-24 3:48PM EDT | 780.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| ADBE250117C00800000 | 2024-05-24 3:47PM EDT | 800.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117C00820000 | 2024-04-29 12:10PM EDT | 820.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADBE250117C00840000 | 2024-05-21 12:29PM EDT | 840.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250117C00860000 | 2024-05-16 11:54AM EDT | 860.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00880000 | 2024-05-24 12:18PM EDT | 880.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ADBE250117C00900000 | 2024-05-24 12:32PM EDT | 900.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| ADBE250117C00920000 | 2024-05-14 1:06PM EDT | 920.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00940000 | 2024-05-22 10:12AM EDT | 940.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-05-17 10:15AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00145000 | 2024-05-14 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00160000 | 2024-04-30 2:57PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 165.00 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 60.84% |
| ADBE250117P00170000 | 2024-05-08 10:26AM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE250117P00175000 | 2024-01-26 1:28PM EDT | 175.00 | 0.55 | 0.31 | 1.60 | 0.00 | - | 1 | 18 | 60.17% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 54.79% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE250117P00195000 | 2024-03-26 3:27PM EDT | 195.00 | 0.62 | 0.27 | 1.65 | 0.00 | - | 2 | 25 | 54.15% |
| ADBE250117P00200000 | 2024-05-15 1:51PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE250117P00210000 | 2024-04-16 12:05PM EDT | 210.00 | 0.97 | 0.62 | 1.92 | 0.00 | - | 2 | 159 | 52.28% |
| ADBE250117P00220000 | 2024-05-02 12:23PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE250117P00230000 | 2024-05-08 12:17PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 240.00 | 1.62 | 0.93 | 1.68 | 0.00 | - | 10 | 395 | 46.72% |
| ADBE250117P00250000 | 2024-05-14 10:02AM EDT | 250.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00260000 | 2024-05-14 11:10AM EDT | 260.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ADBE250117P00270000 | 2024-05-22 12:52PM EDT | 270.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250117P00280000 | 2024-05-20 2:54PM EDT | 280.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00290000 | 2024-05-22 11:27AM EDT | 290.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE250117P00300000 | 2024-05-24 11:54AM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADBE250117P00310000 | 2024-05-24 2:35PM EDT | 310.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00320000 | 2024-05-24 3:57PM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE250117P00330000 | 2024-05-20 3:30PM EDT | 330.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250117P00340000 | 2024-05-24 3:22PM EDT | 340.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| ADBE250117P00350000 | 2024-05-24 12:30PM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117P00360000 | 2024-05-24 3:22PM EDT | 360.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 6.25% |
| ADBE250117P00370000 | 2024-05-24 3:50PM EDT | 370.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADBE250117P00375000 | 2024-05-22 2:04PM EDT | 375.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE250117P00380000 | 2024-05-21 11:05AM EDT | 380.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE250117P00385000 | 2024-05-22 2:00PM EDT | 385.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE250117P00390000 | 2024-05-24 3:33PM EDT | 390.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADBE250117P00395000 | 2024-05-23 12:55PM EDT | 395.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADBE250117P00400000 | 2024-05-24 3:52PM EDT | 400.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ADBE250117P00405000 | 2024-05-23 10:06AM EDT | 405.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250117P00410000 | 2024-05-23 10:46AM EDT | 410.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADBE250117P00415000 | 2024-05-23 10:06AM EDT | 415.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250117P00420000 | 2024-05-24 1:26PM EDT | 420.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADBE250117P00425000 | 2024-05-24 12:44PM EDT | 425.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ADBE250117P00430000 | 2024-05-24 10:47AM EDT | 430.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADBE250117P00435000 | 2024-05-23 10:06AM EDT | 435.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ADBE250117P00440000 | 2024-05-24 3:43PM EDT | 440.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADBE250117P00445000 | 2024-05-23 12:28PM EDT | 445.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADBE250117P00450000 | 2024-05-24 3:50PM EDT | 450.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADBE250117P00455000 | 2024-05-23 10:06AM EDT | 455.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ADBE250117P00460000 | 2024-05-24 3:45PM EDT | 460.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADBE250117P00465000 | 2024-05-24 3:42PM EDT | 465.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADBE250117P00470000 | 2024-05-24 9:32AM EDT | 470.00 | 39.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADBE250117P00475000 | 2024-05-24 3:32PM EDT | 475.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ADBE250117P00480000 | 2024-05-23 3:27PM EDT | 480.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADBE250117P00485000 | 2024-05-24 3:47PM EDT | 485.00 | 49.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00490000 | 2024-05-17 12:36PM EDT | 490.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ADBE250117P00500000 | 2024-05-24 2:40PM EDT | 500.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00510000 | 2024-05-20 9:30AM EDT | 510.00 | 59.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00515000 | 2024-05-21 1:48PM EDT | 515.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00520000 | 2024-05-16 1:49PM EDT | 520.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00525000 | 2024-05-17 2:34PM EDT | 525.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00530000 | 2024-05-21 2:43PM EDT | 530.00 | 72.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ADBE250117P00535000 | 2024-05-22 10:52AM EDT | 535.00 | 73.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00540000 | 2024-05-10 1:43PM EDT | 540.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADBE250117P00550000 | 2024-05-06 9:36AM EDT | 550.00 | 80.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00560000 | 2024-05-15 10:13AM EDT | 560.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00570000 | 2024-05-08 12:37PM EDT | 570.00 | 93.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00580000 | 2024-04-29 2:55PM EDT | 580.00 | 114.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00590000 | 2024-05-06 2:42PM EDT | 590.00 | 107.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00600000 | 2024-05-17 10:57AM EDT | 600.00 | 122.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-05-17 12:46PM EDT | 610.00 | 131.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00620000 | 2024-05-07 11:40AM EDT | 620.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250117P00630000 | 2024-05-01 3:54PM EDT | 630.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00640000 | 2024-04-23 2:30PM EDT | 640.00 | 166.05 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| ADBE250117P00650000 | 2024-05-21 1:18PM EDT | 650.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 19.07% |
| ADBE250117P00680000 | 2024-05-22 2:44PM EDT | 680.00 | 201.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
| ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 700.00 | 212.00 | 209.65 | 217.45 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 35.31% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-03-19 3:36PM EDT | 820.00 | 299.99 | 342.00 | 351.00 | 0.00 | - | 4 | 0 | 45.15% |
| ADBE250117P00840000 | 2024-02-09 2:43PM EDT | 840.00 | 216.77 | 284.00 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.