U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.60 -1.20 (-0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.73 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 250.00 | 1.95 | 0.00 | - | 2 | 155 |
| 229.00 | 0.00 | - | 5 | 5 | 260.00 | 4.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 270.00 | 2.82 | 0.00 | - | 124 | 62 |
| 181.52 | 0.00 | - | 1 | 2 | 280.00 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 2 | 15 |
| 238.50 | 0.00 | - | 1 | 1 | 300.00 | 2.30 | +0.23 | +11.11% | 11 | 50 |
| - | - | - | - | - | 310.00 | 2.60 | 0.00 | - | 1 | 17 |
| 221.50 | 0.00 | - | 3 | 3 | 320.00 | 2.61 | 0.00 | - | 1 | 325 |
| 212.60 | 0.00 | - | 2 | 6 | 330.00 | 3.20 | 0.00 | - | 4 | 74 |
| 144.50 | 0.00 | - | 1 | 0 | 340.00 | 9.49 | 0.00 | - | 610 | 1,173 |
| 196.50 | 0.00 | - | 2 | 33 | 350.00 | 4.57 | +0.07 | +1.56% | 2 | 199 |
| 189.20 | 0.00 | - | 1 | 33 | 360.00 | 5.92 | 0.00 | - | 1 | 54 |
| 166.06 | 0.00 | - | 2 | 5 | 370.00 | 6.45 | 0.00 | - | 1 | 187 |
| 144.45 | 0.00 | - | - | 6 | 380.00 | 7.30 | 0.00 | - | 1 | 375 |
| 95.75 | 0.00 | - | 2 | 2 | 390.00 | 8.65 | -1.03 | -10.64% | 1 | 189 |
| 153.50 | -6.50 | -4.06% | 3 | 14 | 400.00 | 9.89 | +0.04 | +0.41% | 1 | 1,560 |
| 93.78 | 0.00 | - | 2 | 42 | 410.00 | 11.45 | 0.00 | - | 5 | 519 |
| 79.00 | 0.00 | - | 2 | 41 | 420.00 | 13.80 | 0.00 | - | 1 | 379 |
| 128.60 | 0.00 | - | 1 | 61 | 430.00 | 15.35 | 0.00 | - | 8 | 192 |
| 122.00 | 0.00 | - | 2 | 67 | 440.00 | 17.20 | -0.20 | -1.15% | 4 | 343 |
| 121.50 | 0.00 | - | 1 | 21 | 450.00 | 19.80 | 0.00 | - | 45 | 179 |
| 111.10 | 0.00 | - | 1 | 107 | 460.00 | 22.49 | 0.00 | - | 1 | 473 |
| 107.40 | 0.00 | - | 1 | 59 | 470.00 | 28.00 | 0.00 | - | 6 | 171 |
| 97.10 | 0.00 | - | 1 | 52 | 480.00 | 31.67 | 0.00 | - | 10 | 147 |
| 88.89 | 0.00 | - | 9 | 64 | 490.00 | 34.08 | 0.00 | - | 1 | 130 |
| 82.00 | -5.60 | -6.39% | 10 | 175 | 500.00 | 34.25 | 0.00 | - | 2 | 326 |
| 69.85 | 0.00 | - | 3 | 22 | 510.00 | 39.40 | -0.23 | -0.58% | 8 | 34 |
| 70.00 | 0.00 | - | 11 | 89 | 520.00 | 46.89 | 0.00 | - | 3 | 47 |
| 69.33 | 0.00 | - | 1 | 54 | 530.00 | 47.85 | 0.00 | - | 1 | 554 |
| 62.45 | 0.00 | - | 2 | 44 | 540.00 | 54.30 | 0.00 | - | 1 | 84 |
| 58.00 | 0.00 | - | 1 | 184 | 550.00 | 67.90 | 0.00 | - | 2 | 34 |
| 51.67 | -4.13 | -7.40% | 8 | 75 | 560.00 | 121.10 | 0.00 | - | 1 | 2 |
| 46.72 | 0.00 | - | 3 | 308 | 570.00 | - | - | - | - | - |
| 43.48 | -2.69 | -5.83% | 8 | 140 | 580.00 | 142.70 | 0.00 | - | 2 | 10 |
| 39.63 | 0.00 | - | 1 | 28 | 590.00 | 132.17 | 0.00 | - | 1 | 21 |
| 39.85 | 0.00 | - | 1 | 80 | 600.00 | 118.27 | 0.00 | - | 1 | 4 |
| 34.20 | +0.25 | +0.74% | 23 | 106 | 610.00 | 100.00 | 0.00 | - | 1 | 2 |
| 33.44 | 0.00 | - | 1 | 96 | 620.00 | - | - | - | - | - |
| 30.79 | 0.00 | - | 1 | 17 | 630.00 | 147.55 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 40 | 640.00 | 149.74 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 1 | 275 | 650.00 | - | - | - | - | - |
| 20.00 | -2.00 | -9.09% | 2 | 17 | 660.00 | 186.35 | 0.00 | - | - | 2 |
| 19.85 | 0.00 | - | 7 | 12 | 670.00 | - | - | - | - | - |
| 16.75 | -1.75 | -9.46% | 4 | 59 | 680.00 | - | - | - | - | - |
| 15.67 | +2.02 | +14.80% | 1 | 90 | 690.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 26 | 700.00 | 227.13 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 5 | 7 | 710.00 | - | - | - | - | - |
| 11.20 | -1.70 | -13.18% | 1 | 21 | 720.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 17 | 730.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 14 | 740.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 2 | 7 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 67 | 780.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 800.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 4 | 24 | 820.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 299 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.