U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,332.40 +1.60 (+0.07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | 1 | 1 | 230.00 | 1.59 | 0.00 | - | 2 | 7 |
| 303.83 | 0.00 | - | 1 | 6 | 240.00 | 1.70 | -0.42 | -19.81% | 47 | 666 |
| 288.82 | +62.93 | +27.86% | 1 | 17 | 250.00 | 4.03 | +2.08 | +106.67% | 25 | 284 |
| - | - | - | - | - | 260.00 | 3.85 | 0.00 | - | 2 | 22 |
| 324.95 | 0.00 | - | 1 | 0 | 270.00 | 4.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 280.00 | 2.50 | 0.00 | - | 3 | 51 |
| 249.00 | 0.00 | - | 1 | 1 | 290.00 | 6.10 | 0.00 | - | 129 | 125 |
| 250.00 | 0.00 | - | 6 | 12 | 300.00 | 4.30 | 0.00 | - | 25 | 116 |
| 272.00 | 0.00 | - | 10 | 6 | 310.00 | 4.00 | 0.00 | - | 22 | 90 |
| 227.85 | 0.00 | - | 2 | 101 | 320.00 | 5.00 | 0.00 | - | 1 | 77 |
| 218.25 | 0.00 | - | 8 | 104 | 330.00 | 5.43 | -0.12 | -2.16% | 50 | 372 |
| 210.20 | 0.00 | - | 12 | 12 | 340.00 | 6.70 | 0.00 | - | 9 | 520 |
| 208.05 | 0.00 | - | 1 | 111 | 350.00 | 7.35 | 0.00 | - | 1 | 230 |
| 194.30 | 0.00 | - | 4 | 100 | 360.00 | 9.04 | 0.00 | - | 1 | 48 |
| 185.80 | 0.00 | - | 2 | 6 | 370.00 | 10.30 | 0.00 | - | 2 | 95 |
| 146.52 | 0.00 | - | 2 | 7 | 380.00 | 11.35 | 0.00 | - | 10 | 396 |
| 155.99 | 0.00 | - | 1 | 27 | 390.00 | 14.73 | 0.00 | - | 1 | 159 |
| 161.00 | -1.57 | -0.97% | 1 | 54 | 400.00 | 14.01 | +0.01 | +0.07% | 1 | 1,344 |
| 116.40 | 0.00 | - | 1 | 9 | 410.00 | 15.84 | 0.00 | - | 1 | 326 |
| 103.50 | 0.00 | - | 9 | 26 | 420.00 | 18.20 | -0.64 | -3.40% | 2 | 286 |
| 129.75 | 0.00 | - | 1 | 6 | 430.00 | 20.44 | -0.79 | -3.72% | 2 | 619 |
| 137.00 | 0.00 | - | 1 | 30 | 440.00 | 24.87 | 0.00 | - | 4 | 367 |
| 126.10 | 0.00 | - | 24 | 86 | 450.00 | 24.85 | +0.35 | +1.43% | 5 | 380 |
| 120.50 | 0.00 | - | 1 | 93 | 460.00 | 28.05 | 0.00 | - | 5 | 159 |
| 114.57 | 0.00 | - | 1 | 129 | 470.00 | 32.15 | +2.16 | +7.20% | 65 | 127 |
| 107.24 | -3.36 | -3.04% | 8 | 185 | 480.00 | 35.00 | 0.00 | - | 157 | 517 |
| 105.59 | 0.00 | - | 1 | 104 | 490.00 | 37.75 | 0.00 | - | 2 | 432 |
| 93.25 | -5.65 | -5.71% | 74 | 1,072 | 500.00 | 43.41 | +1.16 | +2.75% | 1 | 765 |
| 85.17 | +2.25 | +2.71% | 2 | 241 | 520.00 | 52.64 | -1.16 | -2.16% | 1 | 381 |
| 73.06 | 0.00 | - | 2 | 301 | 540.00 | 63.00 | 0.00 | - | 41 | 215 |
| 64.50 | 0.00 | - | 32 | 186 | 560.00 | 71.50 | 0.00 | - | 20 | 581 |
| 56.50 | -0.70 | -1.22% | 8 | 218 | 580.00 | 84.50 | 0.00 | - | 26 | 77 |
| 49.16 | +0.79 | +1.63% | 12 | 511 | 600.00 | 97.30 | 0.00 | - | 2 | 42 |
| 43.85 | 0.00 | - | 40 | 382 | 620.00 | 187.00 | 0.00 | - | 1 | 29 |
| 39.22 | 0.00 | - | 1 | 220 | 640.00 | 178.50 | 0.00 | - | 1 | 162 |
| 29.91 | -2.53 | -7.80% | 2 | 91 | 660.00 | 166.67 | 0.00 | - | 2 | 187 |
| 25.76 | -1.84 | -6.67% | 2 | 250 | 680.00 | 109.80 | 0.00 | - | 3 | 9 |
| 25.05 | 0.00 | - | 52 | 265 | 700.00 | 177.00 | 0.00 | - | 1 | 1 |
| 19.35 | -0.25 | -1.28% | 65 | 119 | 720.00 | 148.75 | 0.00 | - | 6 | 7 |
| 17.70 | 0.00 | - | 56 | 273 | 740.00 | 154.90 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 3 | 186 | 760.00 | 156.30 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 199 | 780.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 115 | 800.00 | - | - | - | - | - |
| 8.86 | +2.26 | +34.24% | 1 | 102 | 820.00 | 239.20 | 0.00 | - | 2 | 1 |
| 7.65 | 0.00 | - | 3 | 114 | 840.00 | 250.83 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 7 | 51 | 860.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 28 | 77 | 880.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 24 | 900.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 62 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 217 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.