U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,990.50 +18.25 (+0.09%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,331.80 +1.00 (+0.04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 3.35 | 0.00 | - | 4 | 4 |
| 230.00 | 0.00 | - | 1 | 1 | 240.00 | 3.30 | 0.00 | - | 6 | 36 |
| 238.00 | 0.00 | - | 5 | 18 | 250.00 | 4.10 | 0.00 | - | 2 | 566 |
| 246.50 | 0.00 | - | 15 | 18 | 260.00 | 4.20 | 0.00 | - | 54 | 55 |
| 280.00 | 0.00 | - | 1 | 18 | 270.00 | 5.00 | 0.00 | - | 1 | 43 |
| 273.85 | 0.00 | - | - | 1 | 280.00 | 5.60 | 0.00 | - | 3 | 81 |
| 261.00 | 0.00 | - | 1 | 10 | 290.00 | 6.75 | 0.00 | - | 1 | 56 |
| 260.81 | 0.00 | - | 3 | 9 | 300.00 | 7.70 | -0.35 | -4.35% | 10 | 130 |
| 249.95 | 0.00 | - | - | 1 | 310.00 | 8.10 | 0.00 | - | 3 | 24 |
| 242.25 | 0.00 | - | 9 | 3 | 320.00 | 9.80 | 0.00 | - | 2 | 14 |
| 233.50 | 0.00 | - | 2 | 5 | 330.00 | 11.00 | 0.00 | - | 1 | 83 |
| 225.75 | 0.00 | - | 4 | 10 | 340.00 | 13.50 | 0.00 | - | 1 | 30 |
| 220.25 | +2.40 | +1.10% | 1 | 9 | 350.00 | 13.00 | 0.00 | - | 2 | 149 |
| 214.00 | 0.00 | - | 1 | 10 | 360.00 | 14.47 | 0.00 | - | 1 | 71 |
| 159.00 | 0.00 | - | 2 | 8 | 370.00 | 20.00 | 0.00 | - | 2 | 75 |
| 140.65 | 0.00 | - | 2 | 4 | 380.00 | 18.15 | 0.00 | - | 2 | 293 |
| 161.30 | 0.00 | - | 1 | 2 | 390.00 | 20.40 | 0.00 | - | 2 | 78 |
| 179.50 | 0.00 | - | 4 | 72 | 400.00 | 23.40 | +0.95 | +4.23% | 3 | 595 |
| 181.46 | 0.00 | - | 1 | 6 | 410.00 | 24.46 | 0.00 | - | 1 | 143 |
| 120.66 | 0.00 | - | 1 | 4 | 420.00 | 27.84 | 0.00 | - | 2 | 308 |
| 157.55 | 0.00 | - | 4 | 10 | 430.00 | 30.44 | 0.00 | - | 1 | 179 |
| 103.20 | 0.00 | - | 1 | 15 | 440.00 | 35.54 | 0.00 | - | 1 | 127 |
| 148.00 | 0.00 | - | 3 | 28 | 450.00 | 37.45 | 0.00 | - | 1 | 462 |
| 148.00 | 0.00 | - | 1 | 14 | 460.00 | 40.05 | 0.00 | - | 2 | 63 |
| 142.16 | 0.00 | - | 3 | 27 | 470.00 | 46.77 | 0.00 | - | 1 | 213 |
| 132.15 | 0.00 | - | 2 | 92 | 480.00 | 47.23 | 0.00 | - | 3 | 92 |
| 127.05 | 0.00 | - | 1 | 41 | 490.00 | 51.35 | -6.15 | -10.70% | 1 | 129 |
| 124.85 | 0.00 | - | 1 | 485 | 500.00 | 55.05 | 0.00 | - | 12 | 554 |
| 113.87 | -6.73 | -5.58% | 14 | 989 | 510.00 | 59.22 | 0.00 | - | 1 | 48 |
| 111.00 | 0.00 | - | 2 | 26 | 520.00 | 66.00 | 0.00 | - | 1 | 22 |
| 106.90 | 0.00 | - | 10 | 29 | 530.00 | 68.39 | 0.00 | - | 3 | 25 |
| 104.58 | 0.00 | - | 2 | 277 | 540.00 | 105.34 | 0.00 | - | 5 | 18 |
| 95.62 | +1.57 | +1.67% | 4 | 658 | 550.00 | 120.35 | 0.00 | - | 10 | 120 |
| 91.85 | -0.06 | -0.07% | 2 | 342 | 560.00 | 86.94 | 0.00 | - | 1 | 87 |
| 88.15 | 0.00 | - | 8 | 273 | 570.00 | 132.06 | 0.00 | - | 1 | 286 |
| 82.33 | -4.07 | -4.71% | 4 | 215 | 580.00 | 138.20 | 0.00 | - | 2 | 83 |
| 79.61 | 0.00 | - | 3 | 252 | 590.00 | 147.50 | 0.00 | - | 8 | 20 |
| 79.00 | 0.00 | - | 1 | 544 | 600.00 | 117.76 | 0.00 | - | 1 | 102 |
| 70.10 | 0.00 | - | 87 | 613 | 610.00 | 161.88 | 0.00 | - | 2 | 23 |
| 70.41 | 0.00 | - | 162 | 644 | 620.00 | 145.80 | 0.00 | - | 1 | 13 |
| 64.65 | -3.59 | -5.26% | 2 | 654 | 630.00 | 158.80 | 0.00 | - | 5 | 352 |
| 60.08 | 0.00 | - | 1 | 238 | 640.00 | 201.70 | 0.00 | - | 2 | 164 |
| 61.16 | 0.00 | - | 1 | 276 | 650.00 | 196.52 | 0.00 | - | 2 | 18 |
| 51.95 | 0.00 | - | 1 | 88 | 660.00 | 108.50 | 0.00 | - | 1 | 2 |
| 53.00 | 0.00 | - | 3 | 219 | 670.00 | 230.50 | 0.00 | - | 1 | 3 |
| 49.23 | 0.00 | - | 1 | 251 | 680.00 | 194.70 | 0.00 | - | 2 | 2 |
| 47.80 | 0.00 | - | 3 | 28 | 690.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 317 | 700.00 | 181.79 | 0.00 | - | 3 | 152 |
| 41.45 | 0.00 | - | 1 | 127 | 710.00 | 235.90 | 0.00 | - | 1 | 2 |
| 41.10 | 0.00 | - | 1 | 58 | 720.00 | 152.88 | 0.00 | - | - | 1 |
| 37.46 | -1.24 | -3.20% | 1 | 706 | 730.00 | - | - | - | - | - |
| 35.16 | 0.00 | - | 1 | 207 | 740.00 | 204.25 | 0.00 | - | 2 | 2 |
| 26.82 | 0.00 | - | 1 | 17 | 760.00 | - | - | - | - | - |
| 29.68 | 0.00 | - | 2 | 13 | 780.00 | 254.94 | 0.00 | - | 2 | 2 |
| 25.70 | -1.40 | -5.17% | 1 | 73 | 800.00 | 296.88 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 10 | 56 | 820.00 | - | - | - | - | - |
| 21.50 | +5.05 | +30.70% | 2 | 39 | 840.00 | 309.50 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 2 | 51 | 860.00 | 329.40 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 99 | 168 | 880.00 | - | - | - | - | - |
| 15.70 | +0.33 | +2.15% | 2 | 45 | 900.00 | 397.00 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 2 | 120 | 920.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 2 | 182 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.