Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-05-20 9:30AM EDT | 165.00 | 318.39 | 357.35 | 363.65 | 0.00 | - | 1 | 3 | 347.66% |
| ADBE240621C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 313.43 | 351.00 | 360.00 | 0.00 | - | 1 | 2 | 339.06% |
| ADBE240621C00175000 | 2023-10-19 3:21PM EDT | 175.00 | 388.10 | 431.20 | 436.75 | 0.00 | - | 1 | 0 | 1,530.37% |
| ADBE240621C00180000 | 2023-03-01 12:00PM EDT | 180.00 | 161.55 | 215.00 | 224.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240621C00195000 | 2024-03-11 10:28AM EDT | 195.00 | 361.30 | 291.20 | 294.95 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 200.00 | 280.00 | 286.90 | 295.95 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240621C00210000 | 2024-06-14 9:31AM EDT | 210.00 | 322.44 | 312.40 | 318.70 | +73.39 | +29.47% | 1 | 2 | 285.94% |
| ADBE240621C00220000 | 2024-03-13 9:44AM EDT | 220.00 | 368.84 | 257.55 | 261.45 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240621C00230000 | 2023-11-27 4:57PM EDT | 230.00 | 396.97 | 369.55 | 374.50 | 0.00 | - | 2 | 11 | 1,121.07% |
| ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 240.00 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 1,319.60% |
| ADBE240621C00250000 | 2024-05-22 3:27PM EDT | 250.00 | 234.20 | 271.10 | 279.90 | 0.00 | - | 20 | 47 | 228.52% |
| ADBE240621C00260000 | 2024-05-08 9:32AM EDT | 260.00 | 232.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ADBE240621C00265000 | 2024-06-14 10:24AM EDT | 265.00 | 262.33 | 256.00 | 265.25 | +86.06 | +48.82% | 1 | 1 | 224.81% |
| ADBE240621C00270000 | 2024-04-26 3:32PM EDT | 270.00 | 210.00 | 204.30 | 207.90 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE240621C00280000 | 2024-03-26 3:47PM EDT | 280.00 | 232.40 | 192.95 | 198.70 | 0.00 | - | 1 | 128 | 0.00% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 290.00 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 929.04% |
| ADBE240621C00300000 | 2024-06-04 3:59PM EDT | 300.00 | 149.45 | 221.00 | 228.80 | 0.00 | - | 1 | 211 | 278.27% |
| ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 310.00 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 869.67% |
| ADBE240621C00320000 | 2024-06-13 11:50AM EDT | 320.00 | 139.15 | 201.00 | 210.30 | 0.00 | - | 3 | 37 | 169.24% |
| ADBE240621C00330000 | 2024-06-14 2:06PM EDT | 330.00 | 195.74 | 191.40 | 200.30 | +66.89 | +51.91% | 1 | 45 | 170.31% |
| ADBE240621C00340000 | 2024-06-12 12:27PM EDT | 340.00 | 130.25 | 182.55 | 188.90 | 0.00 | - | 3 | 150 | 154.59% |
| ADBE240621C00345000 | 2024-05-16 3:35PM EDT | 345.00 | 138.30 | 177.55 | 183.90 | 0.00 | - | - | 2 | 150.00% |
| ADBE240621C00350000 | 2024-06-14 12:22PM EDT | 350.00 | 176.33 | 171.05 | 178.85 | +50.48 | +40.11% | 2 | 50 | 213.38% |
| ADBE240621C00355000 | 2024-04-19 9:56AM EDT | 355.00 | 120.00 | 128.60 | 132.50 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240621C00360000 | 2024-06-12 12:26PM EDT | 360.00 | 110.10 | 161.05 | 170.15 | 0.00 | - | 2 | 760 | 129.88% |
| ADBE240621C00370000 | 2024-06-14 12:22PM EDT | 370.00 | 155.85 | 151.05 | 160.35 | +55.65 | +55.54% | 2 | 89 | 126.47% |
| ADBE240621C00375000 | 2024-05-24 12:26PM EDT | 375.00 | 109.85 | 146.05 | 155.40 | 0.00 | - | 1 | 1 | 123.34% |
| ADBE240621C00380000 | 2024-06-13 3:58PM EDT | 380.00 | 145.68 | 141.05 | 147.45 | +64.48 | +79.41% | 13 | 217 | 158.57% |
| ADBE240621C00385000 | 2024-05-07 3:53PM EDT | 385.00 | 112.50 | 73.10 | 77.40 | 0.00 | - | - | 4 | 0.00% |
| ADBE240621C00390000 | 2024-06-11 10:25AM EDT | 390.00 | 140.52 | 132.70 | 138.95 | +72.55 | +106.74% | 12 | 44 | 114.26% |
| ADBE240621C00400000 | 2024-06-14 1:49PM EDT | 400.00 | 125.21 | 121.10 | 128.95 | +63.21 | +101.95% | 39 | 120 | 156.03% |
| ADBE240621C00405000 | 2024-06-07 12:07PM EDT | 405.00 | 63.24 | 116.10 | 123.95 | 0.00 | - | 1 | 3 | 150.44% |
| ADBE240621C00407500 | 2024-06-13 11:08AM EDT | 407.50 | 54.00 | 115.15 | 121.45 | 0.00 | - | 2 | 0 | 98.73% |
| ADBE240621C00410000 | 2024-06-14 3:12PM EDT | 410.00 | 114.70 | 112.70 | 120.50 | +60.70 | +112.41% | 3 | 69 | 114.67% |
| ADBE240621C00415000 | 2024-06-13 3:11PM EDT | 415.00 | 49.55 | 106.20 | 114.00 | 0.00 | - | 1 | 3 | 139.89% |
| ADBE240621C00417500 | 2024-06-14 9:30AM EDT | 417.50 | 114.53 | 105.20 | 110.05 | +68.58 | +149.25% | 1 | 1 | 121.24% |
| ADBE240621C00420000 | 2024-06-14 3:24PM EDT | 420.00 | 105.50 | 102.70 | 107.55 | +60.25 | +133.15% | 7 | 186 | 118.73% |
| ADBE240621C00425000 | 2024-06-14 3:03PM EDT | 425.00 | 100.38 | 97.70 | 102.55 | +59.48 | +145.43% | 25 | 59 | 113.72% |
| ADBE240621C00430000 | 2024-06-14 3:54PM EDT | 430.00 | 96.00 | 91.00 | 97.50 | +60.33 | +169.13% | 66 | 138 | 108.15% |
| ADBE240621C00435000 | 2024-06-14 3:27PM EDT | 435.00 | 90.00 | 87.70 | 94.05 | +54.00 | +150.00% | 15 | 167 | 78.42% |
| ADBE240621C00437500 | 2024-06-14 11:39AM EDT | 437.50 | 87.68 | 85.25 | 91.55 | +55.73 | +174.43% | 3 | 1 | 76.95% |
| ADBE240621C00440000 | 2024-06-14 2:03PM EDT | 440.00 | 85.94 | 82.75 | 86.50 | +52.94 | +160.42% | 74 | 754 | 85.69% |
| ADBE240621C00442500 | 2024-06-14 2:48PM EDT | 442.50 | 83.27 | 80.25 | 86.55 | +57.22 | +219.65% | 1 | 3 | 72.95% |
| ADBE240621C00445000 | 2024-06-14 3:19PM EDT | 445.00 | 80.18 | 77.75 | 82.00 | +50.48 | +169.97% | 46 | 129 | 87.79% |
| ADBE240621C00447500 | 2024-06-13 2:18PM EDT | 447.50 | 77.05 | 75.25 | 81.60 | +49.95 | +184.32% | 1 | 15 | 69.43% |
| ADBE240621C00450000 | 2024-06-14 3:24PM EDT | 450.00 | 75.36 | 72.75 | 78.00 | +49.39 | +190.18% | 169 | 1,163 | 93.38% |
| ADBE240621C00452500 | 2024-06-14 3:53PM EDT | 452.50 | 73.03 | 70.25 | 75.15 | +47.70 | +188.31% | 23 | 48 | 87.56% |
| ADBE240621C00455000 | 2024-06-14 3:59PM EDT | 455.00 | 70.63 | 67.80 | 72.00 | +46.63 | +194.29% | 204 | 270 | 78.43% |
| ADBE240621C00457500 | 2024-06-14 3:53PM EDT | 457.50 | 68.05 | 65.50 | 71.45 | +44.05 | +183.54% | 182 | 288 | 62.31% |
| ADBE240621C00460000 | 2024-06-14 3:57PM EDT | 460.00 | 66.00 | 62.80 | 66.20 | +44.37 | +205.13% | 905 | 1,359 | 63.87% |
| ADBE240621C00462500 | 2024-06-14 3:55PM EDT | 462.50 | 62.76 | 60.30 | 65.00 | +41.76 | +198.86% | 113 | 287 | 76.34% |
| ADBE240621C00465000 | 2024-06-14 3:45PM EDT | 465.00 | 60.17 | 57.85 | 62.00 | +41.03 | +214.37% | 249 | 783 | 69.09% |
| ADBE240621C00467500 | 2024-06-14 3:38PM EDT | 467.50 | 58.00 | 55.35 | 60.30 | +40.29 | +227.50% | 117 | 219 | 74.05% |
| ADBE240621C00470000 | 2024-06-14 3:56PM EDT | 470.00 | 55.65 | 52.90 | 56.80 | +38.47 | +223.92% | 633 | 1,056 | 62.43% |
| ADBE240621C00472500 | 2024-06-14 3:50PM EDT | 472.50 | 53.38 | 50.40 | 54.50 | +37.38 | +233.63% | 129 | 291 | 62.09% |
| ADBE240621C00475000 | 2024-06-14 3:53PM EDT | 475.00 | 50.56 | 47.95 | 52.90 | +32.61 | +181.67% | 215 | 547 | 67.32% |
| ADBE240621C00477500 | 2024-06-14 3:34PM EDT | 477.50 | 48.24 | 45.45 | 49.50 | +33.24 | +221.60% | 48 | 248 | 57.40% |
| ADBE240621C00480000 | 2024-06-14 3:59PM EDT | 480.00 | 46.00 | 45.35 | 48.50 | +31.80 | +223.94% | 645 | 1,561 | 54.37% |
| ADBE240621C00482500 | 2024-06-14 11:34AM EDT | 482.50 | 43.63 | 42.80 | 46.00 | +29.47 | +208.12% | 31 | 247 | 51.81% |
| ADBE240621C00485000 | 2024-06-14 3:59PM EDT | 485.00 | 41.20 | 40.30 | 42.90 | +29.40 | +249.15% | 274 | 1,118 | 57.15% |
| ADBE240621C00487500 | 2024-06-14 12:16PM EDT | 487.50 | 39.50 | 37.80 | 39.50 | +27.87 | +239.64% | 39 | 271 | 47.93% |
| ADBE240621C00490000 | 2024-06-14 3:59PM EDT | 490.00 | 36.35 | 35.35 | 37.00 | +25.00 | +220.26% | 2,146 | 3,128 | 45.53% |
| ADBE240621C00492500 | 2024-06-14 12:31PM EDT | 492.50 | 34.45 | 32.85 | 35.40 | +24.20 | +236.10% | 56 | 141 | 49.39% |
| ADBE240621C00495000 | 2024-06-14 3:53PM EDT | 495.00 | 31.22 | 30.60 | 32.00 | +21.07 | +207.59% | 227 | 546 | 40.70% |
| ADBE240621C00497500 | 2024-06-14 3:45PM EDT | 497.50 | 28.27 | 28.10 | 30.40 | +19.27 | +214.11% | 60 | 89 | 44.12% |
| ADBE240621C00500000 | 2024-06-14 3:59PM EDT | 500.00 | 27.13 | 25.85 | 27.20 | +18.88 | +228.85% | 2,190 | 3,015 | 37.11% |
| ADBE240621C00502500 | 2024-06-14 3:35PM EDT | 502.50 | 24.00 | 24.15 | 25.45 | +15.50 | +182.35% | 57 | 141 | 39.01% |
| ADBE240621C00505000 | 2024-06-14 3:40PM EDT | 505.00 | 22.64 | 22.00 | 23.00 | +15.29 | +208.03% | 275 | 1,251 | 36.52% |
| ADBE240621C00507500 | 2024-06-14 3:45PM EDT | 507.50 | 19.56 | 19.75 | 20.85 | +12.64 | +182.66% | 45 | 34 | 35.49% |
| ADBE240621C00510000 | 2024-06-14 3:41PM EDT | 510.00 | 18.30 | 17.90 | 18.80 | +12.03 | +191.87% | 628 | 1,069 | 34.69% |
| ADBE240621C00512500 | 2024-06-14 3:59PM EDT | 512.50 | 16.50 | 16.00 | 17.05 | +10.50 | +175.00% | 57 | 42 | 34.93% |
| ADBE240621C00515000 | 2024-06-14 3:57PM EDT | 515.00 | 14.40 | 13.50 | 15.05 | +8.40 | +140.00% | 315 | 375 | 33.71% |
| ADBE240621C00517500 | 2024-06-14 3:59PM EDT | 517.50 | 12.73 | 11.75 | 13.80 | +7.53 | +144.81% | 71 | 23 | 35.18% |
| ADBE240621C00520000 | 2024-06-14 3:59PM EDT | 520.00 | 11.10 | 10.85 | 11.35 | +6.30 | +131.25% | 1,737 | 2,126 | 31.53% |
| ADBE240621C00522500 | 2024-06-14 3:57PM EDT | 522.50 | 9.60 | 8.35 | 10.20 | +5.12 | +114.29% | 281 | 207 | 32.55% |
| ADBE240621C00525000 | 2024-06-14 3:59PM EDT | 525.00 | 8.40 | 7.30 | 8.50 | +4.57 | +119.32% | 3,092 | 548 | 31.07% |
| ADBE240621C00527500 | 2024-06-14 3:59PM EDT | 527.50 | 7.00 | 6.75 | 7.25 | +3.15 | +81.82% | 951 | 19 | 30.82% |
| ADBE240621C00530000 | 2024-06-14 3:59PM EDT | 530.00 | 6.10 | 5.75 | 6.20 | +2.41 | +65.31% | 2,704 | 2,112 | 30.88% |
| ADBE240621C00532500 | 2024-06-14 3:57PM EDT | 532.50 | 5.20 | 4.50 | 5.30 | +1.70 | +48.57% | 620 | 8 | 31.09% |
| ADBE240621C00535000 | 2024-06-14 3:59PM EDT | 535.00 | 4.25 | 4.10 | 4.50 | +1.21 | +39.80% | 1,179 | 361 | 31.27% |
| ADBE240621C00537500 | 2024-06-14 3:59PM EDT | 537.50 | 3.70 | 2.95 | 3.90 | +0.92 | +33.09% | 191 | 17 | 31.89% |
| ADBE240621C00540000 | 2024-06-14 3:59PM EDT | 540.00 | 3.25 | 2.81 | 3.15 | +0.25 | +8.33% | 3,486 | 2,353 | 31.44% |
| ADBE240621C00542500 | 2024-06-14 3:57PM EDT | 542.50 | 2.65 | 2.19 | 3.05 | +0.15 | +6.00% | 197 | 29 | 33.70% |
| ADBE240621C00545000 | 2024-06-14 3:59PM EDT | 545.00 | 2.18 | 2.00 | 2.24 | -0.20 | -8.40% | 777 | 720 | 32.13% |
| ADBE240621C00547500 | 2024-06-14 3:59PM EDT | 547.50 | 1.70 | 1.61 | 2.21 | -0.43 | -20.19% | 133 | 18 | 34.38% |
| ADBE240621C00550000 | 2024-06-14 3:59PM EDT | 550.00 | 1.50 | 1.39 | 1.60 | -0.67 | -30.88% | 4,192 | 3,115 | 32.96% |
| ADBE240621C00552500 | 2024-06-14 3:54PM EDT | 552.50 | 1.35 | 0.52 | 1.80 | -0.46 | -25.41% | 135 | 10 | 36.46% |
| ADBE240621C00555000 | 2024-06-14 3:58PM EDT | 555.00 | 1.09 | 0.43 | 1.18 | -0.91 | -45.50% | 721 | 286 | 34.13% |
| ADBE240621C00557500 | 2024-06-14 3:58PM EDT | 557.50 | 0.95 | 0.80 | 0.95 | -0.85 | -47.22% | 526 | 10 | 34.13% |
| ADBE240621C00560000 | 2024-06-14 3:54PM EDT | 560.00 | 0.80 | 0.49 | 0.85 | -0.82 | -50.62% | 1,025 | 1,352 | 35.06% |
| ADBE240621C00565000 | 2024-06-14 3:49PM EDT | 565.00 | 0.61 | 0.52 | 0.67 | -0.99 | -61.87% | 471 | 160 | 36.67% |
| ADBE240621C00570000 | 2024-06-14 3:59PM EDT | 570.00 | 0.70 | 0.29 | 0.60 | -0.40 | -36.36% | 408 | 732 | 39.16% |
| ADBE240621C00572500 | 2024-06-14 3:51PM EDT | 572.50 | 0.42 | 0.26 | 0.45 | -0.58 | -58.00% | 14 | 1 | 38.57% |
| ADBE240621C00575000 | 2024-06-14 3:48PM EDT | 575.00 | 0.34 | 0.26 | 0.51 | -0.76 | -69.09% | 383 | 1,030 | 41.09% |
| ADBE240621C00577500 | 2024-06-14 3:10PM EDT | 577.50 | 0.31 | 0.16 | 0.73 | -0.59 | -65.56% | 7 | 8 | 45.83% |
| ADBE240621C00580000 | 2024-06-14 3:55PM EDT | 580.00 | 0.30 | 0.18 | 0.46 | -0.70 | -70.00% | 258 | 492 | 43.38% |
| ADBE240621C00582500 | 2024-06-14 1:39PM EDT | 582.50 | 0.28 | 0.12 | 0.64 | -0.27 | -49.09% | 6 | 2 | 47.78% |
| ADBE240621C00585000 | 2024-06-14 1:09PM EDT | 585.00 | 0.27 | 0.11 | 0.36 | -0.28 | -50.91% | 29 | 125 | 44.43% |
| ADBE240621C00587500 | 2024-06-14 1:09PM EDT | 587.50 | 0.21 | 0.01 | 0.60 | -0.54 | -72.00% | 5 | 2 | 50.29% |
| ADBE240621C00590000 | 2024-06-14 3:55PM EDT | 590.00 | 0.20 | 0.15 | 0.30 | -0.54 | -72.97% | 102 | 552 | 45.95% |
| ADBE240621C00595000 | 2024-06-14 3:31PM EDT | 595.00 | 0.23 | 0.08 | 0.30 | -0.17 | -42.50% | 239 | 94 | 48.68% |
| ADBE240621C00600000 | 2024-06-14 3:57PM EDT | 600.00 | 0.28 | 0.17 | 0.24 | -0.27 | -49.09% | 1,844 | 2,464 | 49.71% |
| ADBE240621C00605000 | 2024-06-14 12:35PM EDT | 605.00 | 0.24 | 0.06 | 0.27 | -0.21 | -46.67% | 48 | 56 | 53.22% |
| ADBE240621C00610000 | 2024-06-14 3:56PM EDT | 610.00 | 0.14 | 0.05 | 0.14 | -0.18 | -56.25% | 74 | 583 | 50.98% |
| ADBE240621C00615000 | 2024-06-14 1:46PM EDT | 615.00 | 0.11 | 0.01 | 0.25 | -0.34 | -75.56% | 64 | 24 | 52.83% |
| ADBE240621C00620000 | 2024-06-14 3:25PM EDT | 620.00 | 0.11 | 0.11 | 0.20 | -0.37 | -77.08% | 323 | 905 | 56.45% |
| ADBE240621C00625000 | 2024-06-14 3:40PM EDT | 625.00 | 0.11 | 0.04 | 0.25 | -0.25 | -69.44% | 256 | 85 | 58.30% |
| ADBE240621C00630000 | 2024-06-14 3:49PM EDT | 630.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 381 | 1,224 | 57.81% |
| ADBE240621C00635000 | 2024-06-14 2:22PM EDT | 635.00 | 0.10 | 0.00 | 0.14 | -0.05 | -33.33% | 64 | 4 | 57.62% |
| ADBE240621C00640000 | 2024-06-14 2:45PM EDT | 640.00 | 0.07 | 0.00 | 0.10 | -0.32 | -82.05% | 213 | 647 | 57.62% |
| ADBE240621C00645000 | 2024-06-14 2:22PM EDT | 645.00 | 0.02 | 0.00 | 0.25 | -0.21 | -91.30% | 39 | 5 | 66.02% |
| ADBE240621C00650000 | 2024-06-14 3:38PM EDT | 650.00 | 0.07 | 0.01 | 0.08 | -0.19 | -73.08% | 107 | 515 | 60.94% |
| ADBE240621C00655000 | 2024-06-13 3:23PM EDT | 655.00 | 0.14 | 0.00 | 0.73 | 0.00 | - | 2 | 6 | 80.91% |
| ADBE240621C00660000 | 2024-06-14 11:53AM EDT | 660.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 25 | 526 | 65.63% |
| ADBE240621C00665000 | 2024-06-14 10:03AM EDT | 665.00 | 0.04 | 0.02 | 0.12 | -0.21 | -84.00% | 43 | 45 | 69.92% |
| ADBE240621C00670000 | 2024-06-13 9:36AM EDT | 670.00 | 0.13 | 0.02 | 0.10 | 0.00 | - | 11 | 166 | 70.70% |
| ADBE240621C00680000 | 2024-06-14 12:54PM EDT | 680.00 | 0.05 | 0.00 | 0.13 | +0.03 | +150.00% | 1 | 753 | 75.00% |
| ADBE240621C00685000 | 2024-05-01 10:09AM EDT | 685.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 128.13% |
| ADBE240621C00690000 | 2024-05-22 10:25AM EDT | 690.00 | 0.28 | 0.00 | 4.30 | 0.00 | - | 1 | 154 | 130.18% |
| ADBE240621C00695000 | 2024-06-13 12:44PM EDT | 695.00 | 0.06 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 128.22% |
| ADBE240621C00700000 | 2024-06-14 3:38PM EDT | 700.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 76 | 791 | 76.56% |
| ADBE240621C00705000 | 2024-04-22 12:29PM EDT | 705.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240621C00710000 | 2024-05-08 11:59AM EDT | 710.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 166 | 94.14% |
| ADBE240621C00720000 | 2024-06-14 3:56PM EDT | 720.00 | 0.04 | 0.00 | 0.05 | -0.15 | -78.95% | 36 | 221 | 82.03% |
| ADBE240621C00725000 | 2024-04-22 12:31PM EDT | 725.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADBE240621C00730000 | 2024-06-14 11:37AM EDT | 730.00 | 0.42 | 0.01 | 0.15 | +0.38 | +950.00% | 2 | 137 | 95.12% |
| ADBE240621C00740000 | 2024-06-14 9:42AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 297 | 88.28% |
| ADBE240621C00760000 | 2024-06-14 3:40PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 468 | 422 | 84.38% |
| ADBE240621C00780000 | 2024-06-14 3:20PM EDT | 780.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 132 | 168 | 89.06% |
| ADBE240621C00800000 | 2024-06-14 9:30AM EDT | 800.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 335 | 93.75% |
| ADBE240621C00820000 | 2024-06-14 3:37PM EDT | 820.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 5 | 461 | 98.44% |
| ADBE240621C00840000 | 2024-06-14 9:36AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 727 | 103.13% |
| ADBE240621C00860000 | 2024-06-07 1:38PM EDT | 860.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 460 | 109.38% |
| ADBE240621C00880000 | 2024-06-10 10:12AM EDT | 880.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 543 | 123.44% |
| ADBE240621C00900000 | 2024-06-14 11:03AM EDT | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 510 | 118.75% |
| ADBE240621C00920000 | 2024-06-10 10:12AM EDT | 920.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 398 | 132.81% |
| ADBE240621C00940000 | 2024-06-14 9:30AM EDT | 940.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 4 | 598 | 132.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-06-13 3:37PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 198 | 256.25% |
| ADBE240621P00170000 | 2024-06-10 12:39PM EDT | 170.00 | 0.22 | 0.00 | 1.62 | 0.00 | - | 1 | 90 | 405.86% |
| ADBE240621P00175000 | 2024-06-10 11:51AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 41 | 243.75% |
| ADBE240621P00180000 | 2023-12-13 12:24PM EDT | 180.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 4 | 52 | 280.47% |
| ADBE240621P00185000 | 2024-06-10 10:37AM EDT | 185.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 312.11% |
| ADBE240621P00190000 | 2024-06-10 10:37AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 123 | 237.50% |
| ADBE240621P00195000 | 2024-06-10 1:03PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18 | 218.75% |
| ADBE240621P00200000 | 2024-06-13 3:57PM EDT | 200.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 104 | 295.70% |
| ADBE240621P00210000 | 2024-06-13 12:37PM EDT | 210.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 243.75% |
| ADBE240621P00220000 | 2024-06-13 1:00PM EDT | 220.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 72 | 495 | 232.03% |
| ADBE240621P00230000 | 2024-06-13 1:37PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 607 | 207.81% |
| ADBE240621P00240000 | 2024-06-14 3:39PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 186 | 175.00% |
| ADBE240621P00250000 | 2024-06-04 2:40PM EDT | 250.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 193 | 250.00% |
| ADBE240621P00255000 | 2024-05-30 10:40AM EDT | 255.00 | 0.03 | 0.00 | 2.82 | 0.00 | - | 1 | 1 | 293.07% |
| ADBE240621P00260000 | 2024-06-13 3:53PM EDT | 260.00 | 0.11 | 0.00 | 0.72 | 0.00 | - | 3 | 63 | 234.57% |
| ADBE240621P00265000 | 2024-05-30 10:40AM EDT | 265.00 | 0.03 | 0.00 | 1.86 | 0.00 | - | 1 | 1 | 261.04% |
| ADBE240621P00270000 | 2024-05-20 10:58AM EDT | 270.00 | 0.12 | 0.00 | 1.86 | 0.00 | - | 1 | 116 | 254.59% |
| ADBE240621P00275000 | 2024-06-03 11:01AM EDT | 275.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 286.13% |
| ADBE240621P00280000 | 2024-06-13 3:05PM EDT | 280.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 2 | 209 | 167.19% |
| ADBE240621P00285000 | 2024-05-07 9:35AM EDT | 285.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 197.27% |
| ADBE240621P00290000 | 2024-06-13 9:50AM EDT | 290.00 | 0.12 | 0.00 | 0.72 | 0.00 | - | 27 | 936 | 200.98% |
| ADBE240621P00295000 | 2024-06-13 10:10AM EDT | 295.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 184.57% |
| ADBE240621P00300000 | 2024-06-14 10:20AM EDT | 300.00 | 0.01 | 0.00 | 0.35 | -0.12 | -92.31% | 18 | 368 | 174.61% |
| ADBE240621P00310000 | 2024-06-14 3:42PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | -0.24 | -96.00% | 90 | 649 | 131.25% |
| ADBE240621P00320000 | 2024-06-14 3:01PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 7 | 379 | 128.13% |
| ADBE240621P00325000 | 2024-06-14 3:37PM EDT | 325.00 | 0.03 | 0.00 | 0.35 | -0.17 | -85.00% | 4 | 20 | 151.56% |
| ADBE240621P00330000 | 2024-06-14 11:57AM EDT | 330.00 | 0.03 | 0.00 | 0.01 | -0.22 | -88.00% | 33 | 622 | 106.25% |
| ADBE240621P00335000 | 2024-06-14 3:02PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2 | 41 | 103.13% |
| ADBE240621P00340000 | 2024-06-14 3:42PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 57 | 866 | 100.00% |
| ADBE240621P00345000 | 2024-06-03 10:06AM EDT | 345.00 | 0.57 | 0.00 | 1.66 | 0.00 | - | 15 | 18 | 166.41% |
| ADBE240621P00350000 | 2024-06-14 1:34PM EDT | 350.00 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 287 | 637 | 107.03% |
| ADBE240621P00355000 | 2024-06-13 3:59PM EDT | 355.00 | 0.01 | 0.00 | 0.42 | -0.97 | -98.98% | 3 | 112 | 128.81% |
| ADBE240621P00357500 | 2024-06-14 3:13PM EDT | 357.50 | 0.10 | 0.00 | 0.42 | -0.45 | -81.82% | 1 | 1 | 126.76% |
| ADBE240621P00360000 | 2024-06-14 3:31PM EDT | 360.00 | 0.07 | 0.01 | 0.17 | -0.60 | -89.55% | 103 | 1,484 | 113.09% |
| ADBE240621P00362500 | 2024-06-14 10:37AM EDT | 362.50 | 0.01 | 0.00 | 0.56 | -0.95 | -98.96% | 2 | 6 | 127.25% |
| ADBE240621P00365000 | 2024-06-14 2:11PM EDT | 365.00 | 0.02 | 0.02 | 0.05 | -0.73 | -97.33% | 46 | 305 | 99.22% |
| ADBE240621P00367500 | 2024-06-13 2:45PM EDT | 367.50 | 0.01 | 0.00 | 1.71 | -0.70 | -98.59% | 1 | 1 | 145.12% |
| ADBE240621P00370000 | 2024-06-14 3:01PM EDT | 370.00 | 0.05 | 0.02 | 0.50 | -0.90 | -94.74% | 107 | 1,173 | 119.73% |
| ADBE240621P00372500 | 2024-06-13 3:49PM EDT | 372.50 | 0.02 | 0.00 | 1.81 | -0.88 | -97.78% | 3 | 6 | 141.75% |
| ADBE240621P00375000 | 2024-06-14 3:06PM EDT | 375.00 | 0.07 | 0.01 | 0.11 | -0.92 | -92.93% | 138 | 297 | 97.66% |
| ADBE240621P00377500 | 2024-06-13 3:58PM EDT | 377.50 | 1.70 | 0.00 | 2.22 | 0.00 | - | 5 | 5 | 141.99% |
| ADBE240621P00380000 | 2024-06-14 3:27PM EDT | 380.00 | 0.04 | 0.04 | 0.20 | -1.30 | -97.01% | 210 | 618 | 101.37% |
| ADBE240621P00382500 | 2024-06-14 1:53PM EDT | 382.50 | 0.11 | 0.00 | 1.00 | -1.30 | -92.20% | 2 | 6 | 120.22% |
| ADBE240621P00385000 | 2024-06-14 3:58PM EDT | 385.00 | 0.08 | 0.02 | 0.15 | -1.62 | -95.29% | 127 | 230 | 94.14% |
| ADBE240621P00387500 | 2024-06-14 10:36AM EDT | 387.50 | 0.02 | 0.00 | 0.05 | -1.58 | -98.75% | 6 | 11 | 81.64% |
| ADBE240621P00390000 | 2024-06-14 3:20PM EDT | 390.00 | 0.05 | 0.05 | 0.20 | -2.06 | -97.63% | 291 | 1,110 | 94.53% |
| ADBE240621P00392500 | 2024-06-14 3:13PM EDT | 392.50 | 0.04 | 0.00 | 0.10 | -2.40 | -98.36% | 21 | 32 | 83.98% |
| ADBE240621P00395000 | 2024-06-14 3:05PM EDT | 395.00 | 0.04 | 0.03 | 0.10 | -2.46 | -98.40% | 82 | 330 | 84.38% |
| ADBE240621P00397500 | 2024-06-14 3:13PM EDT | 397.50 | 0.06 | 0.02 | 0.10 | -2.82 | -97.92% | 74 | 76 | 82.03% |
| ADBE240621P00400000 | 2024-06-14 3:47PM EDT | 400.00 | 0.10 | 0.05 | 0.10 | -3.28 | -97.04% | 743 | 1,907 | 82.42% |
| ADBE240621P00402500 | 2024-06-14 1:45PM EDT | 402.50 | 0.08 | 0.00 | 0.10 | -3.42 | -97.71% | 30 | 169 | 77.34% |
| ADBE240621P00405000 | 2024-06-14 3:27PM EDT | 405.00 | 0.04 | 0.02 | 0.12 | -3.76 | -98.95% | 103 | 353 | 78.32% |
| ADBE240621P00407500 | 2024-06-14 10:47AM EDT | 407.50 | 0.04 | 0.03 | 0.10 | -4.19 | -99.05% | 535 | 521 | 75.98% |
| ADBE240621P00410000 | 2024-06-14 3:29PM EDT | 410.00 | 0.10 | 0.05 | 0.12 | -4.52 | -97.84% | 1,161 | 2,514 | 76.56% |
| ADBE240621P00412500 | 2024-06-14 12:06PM EDT | 412.50 | 0.10 | 0.00 | 0.10 | -4.80 | -97.96% | 15 | 16 | 70.70% |
| ADBE240621P00415000 | 2024-06-14 3:39PM EDT | 415.00 | 0.08 | 0.07 | 0.10 | -5.25 | -98.50% | 391 | 975 | 73.24% |
| ADBE240621P00417500 | 2024-06-14 3:50PM EDT | 417.50 | 0.06 | 0.02 | 0.09 | -5.98 | -99.01% | 23 | 29 | 68.16% |
| ADBE240621P00420000 | 2024-06-14 3:58PM EDT | 420.00 | 0.09 | 0.08 | 0.10 | -6.87 | -98.71% | 667 | 2,549 | 70.31% |
| ADBE240621P00422500 | 2024-06-14 1:49PM EDT | 422.50 | 0.10 | 0.00 | 0.30 | -7.51 | -98.69% | 21 | 43 | 73.05% |
| ADBE240621P00425000 | 2024-06-14 3:54PM EDT | 425.00 | 0.10 | 0.10 | 0.13 | -8.03 | -98.77% | 1,327 | 1,621 | 68.95% |
| ADBE240621P00427500 | 2024-06-14 3:52PM EDT | 427.50 | 0.14 | 0.00 | 0.15 | -8.86 | -98.44% | 81 | 19 | 64.06% |
| ADBE240621P00430000 | 2024-06-14 3:28PM EDT | 430.00 | 0.10 | 0.08 | 0.15 | -9.13 | -98.92% | 521 | 1,513 | 65.63% |
| ADBE240621P00432500 | 2024-06-14 2:15PM EDT | 432.50 | 0.24 | 0.02 | 0.45 | -9.73 | -97.59% | 510 | 522 | 70.22% |
| ADBE240621P00435000 | 2024-06-14 3:29PM EDT | 435.00 | 0.13 | 0.11 | 0.15 | -10.47 | -98.77% | 362 | 930 | 63.18% |
| ADBE240621P00437500 | 2024-06-14 1:59PM EDT | 437.50 | 0.10 | 0.10 | 0.15 | -11.52 | -99.14% | 8 | 33 | 61.13% |
| ADBE240621P00440000 | 2024-06-14 3:51PM EDT | 440.00 | 0.17 | 0.10 | 0.63 | -13.00 | -98.71% | 552 | 1,299 | 69.24% |
| ADBE240621P00442500 | 2024-06-14 1:34PM EDT | 442.50 | 0.15 | 0.01 | 0.47 | -13.60 | -98.91% | 10 | 51 | 63.18% |
| ADBE240621P00445000 | 2024-06-14 3:55PM EDT | 445.00 | 0.12 | 0.11 | 0.48 | -15.18 | -99.22% | 264 | 389 | 63.28% |
| ADBE240621P00447500 | 2024-06-14 3:37PM EDT | 447.50 | 0.11 | 0.05 | 0.48 | -15.69 | -99.30% | 46 | 29 | 60.45% |
| ADBE240621P00450000 | 2024-06-14 3:56PM EDT | 450.00 | 0.17 | 0.13 | 0.17 | -17.03 | -99.01% | 563 | 2,558 | 54.10% |
| ADBE240621P00452500 | 2024-06-14 3:01PM EDT | 452.50 | 0.14 | 0.08 | 0.18 | -18.14 | -99.23% | 44 | 128 | 51.37% |
| ADBE240621P00455000 | 2024-06-14 3:59PM EDT | 455.00 | 0.19 | 0.13 | 0.25 | -22.51 | -99.16% | 452 | 1,350 | 52.34% |
| ADBE240621P00457500 | 2024-06-14 3:58PM EDT | 457.50 | 0.18 | 0.12 | 0.41 | -20.62 | -99.13% | 112 | 284 | 53.22% |
| ADBE240621P00460000 | 2024-06-14 3:59PM EDT | 460.00 | 0.22 | 0.15 | 0.26 | -22.25 | -99.02% | 1,250 | 1,466 | 51.27% |
| ADBE240621P00462500 | 2024-06-14 2:38PM EDT | 462.50 | 0.18 | 0.12 | 0.30 | -23.07 | -99.23% | 105 | 303 | 50.59% |
| ADBE240621P00465000 | 2024-06-14 3:59PM EDT | 465.00 | 0.18 | 0.18 | 0.55 | -25.07 | -99.29% | 277 | 1,644 | 50.39% |
| ADBE240621P00467500 | 2024-06-14 3:01PM EDT | 467.50 | 0.23 | 0.10 | 0.59 | -25.85 | -99.12% | 52 | 206 | 52.95% |
| ADBE240621P00470000 | 2024-06-14 3:59PM EDT | 470.00 | 0.26 | 0.21 | 0.32 | -27.67 | -99.07% | 796 | 1,574 | 45.65% |
| ADBE240621P00472500 | 2024-06-14 12:19PM EDT | 472.50 | 0.30 | 0.13 | 0.64 | -29.70 | -99.00% | 52 | 36 | 49.78% |
| ADBE240621P00475000 | 2024-06-14 3:46PM EDT | 475.00 | 0.28 | 0.27 | 0.66 | -30.45 | -99.09% | 350 | 1,009 | 48.05% |
| ADBE240621P00477500 | 2024-06-14 3:29PM EDT | 477.50 | 0.38 | 0.25 | 0.70 | -22.72 | -98.35% | 14 | 65 | 46.61% |
| ADBE240621P00480000 | 2024-06-14 3:59PM EDT | 480.00 | 0.36 | 0.30 | 0.43 | -33.62 | -98.94% | 915 | 2,212 | 40.41% |
| ADBE240621P00482500 | 2024-06-14 3:23PM EDT | 482.50 | 0.50 | 0.36 | 0.82 | -34.75 | -98.58% | 102 | 119 | 44.02% |
| ADBE240621P00485000 | 2024-06-14 3:57PM EDT | 485.00 | 0.45 | 0.40 | 0.89 | -33.42 | -98.67% | 864 | 1,233 | 42.70% |
| ADBE240621P00487500 | 2024-06-14 3:37PM EDT | 487.50 | 0.52 | 0.38 | 0.52 | -38.43 | -98.66% | 129 | 130 | 36.01% |
| ADBE240621P00490000 | 2024-06-14 3:59PM EDT | 490.00 | 0.55 | 0.40 | 0.57 | -40.70 | -98.67% | 1,808 | 2,337 | 34.69% |
| ADBE240621P00492500 | 2024-06-14 3:35PM EDT | 492.50 | 0.74 | 0.15 | 1.28 | -28.01 | -97.43% | 31 | 20 | 39.84% |
| ADBE240621P00495000 | 2024-06-14 3:42PM EDT | 495.00 | 0.90 | 0.70 | 0.83 | -43.84 | -97.99% | 585 | 445 | 33.47% |
| ADBE240621P00497500 | 2024-06-14 3:52PM EDT | 497.50 | 0.93 | 0.86 | 0.99 | -34.92 | -97.41% | 118 | 9 | 32.78% |
| ADBE240621P00500000 | 2024-06-14 3:59PM EDT | 500.00 | 1.14 | 1.07 | 1.24 | -47.64 | -97.66% | 3,303 | 1,309 | 32.54% |
| ADBE240621P00505000 | 2024-06-14 3:59PM EDT | 505.00 | 1.71 | 1.58 | 1.84 | -45.69 | -96.39% | 431 | 171 | 31.67% |
| ADBE240621P00510000 | 2024-06-14 3:58PM EDT | 510.00 | 2.56 | 2.36 | 2.90 | -50.79 | -95.20% | 771 | 333 | 31.86% |
| ADBE240621P00515000 | 2024-06-14 3:59PM EDT | 515.00 | 3.65 | 3.60 | 3.95 | -52.15 | -93.46% | 763 | 42 | 30.37% |
| ADBE240621P00520000 | 2024-06-14 3:59PM EDT | 520.00 | 5.20 | 5.00 | 5.50 | -60.82 | -92.12% | 1,541 | 555 | 29.45% |
| ADBE240621P00522500 | 2024-06-14 3:58PM EDT | 522.50 | 6.53 | 6.15 | 6.65 | -63.28 | -90.65% | 522 | 2 | 29.77% |
| ADBE240621P00525000 | 2024-06-14 3:59PM EDT | 525.00 | 7.45 | 7.30 | 7.80 | -55.75 | -88.21% | 1,753 | 31 | 29.61% |
| ADBE240621P00530000 | 2024-06-14 3:55PM EDT | 530.00 | 10.20 | 10.00 | 10.75 | -63.75 | -86.21% | 414 | 450 | 30.36% |
| ADBE240621P00535000 | 2024-06-14 3:41PM EDT | 535.00 | 14.25 | 13.20 | 15.35 | -64.49 | -81.90% | 86 | 13 | 35.96% |
| ADBE240621P00540000 | 2024-06-14 3:59PM EDT | 540.00 | 17.40 | 16.85 | 18.60 | -65.29 | -78.96% | 391 | 663 | 34.89% |
| ADBE240621P00545000 | 2024-06-14 11:25AM EDT | 545.00 | 20.80 | 20.85 | 23.15 | -62.20 | -74.94% | 3 | 24 | 38.36% |
| ADBE240621P00550000 | 2024-06-14 3:58PM EDT | 550.00 | 26.90 | 25.15 | 27.55 | -65.27 | -70.81% | 102 | 590 | 40.38% |
| ADBE240621P00555000 | 2024-05-22 3:55PM EDT | 555.00 | 73.57 | 28.50 | 32.15 | 0.00 | - | 1 | 9 | 42.81% |
| ADBE240621P00560000 | 2024-06-14 2:28PM EDT | 560.00 | 35.35 | 33.20 | 38.35 | -66.72 | -65.37% | 8 | 393 | 54.29% |
| ADBE240621P00565000 | 2024-06-14 1:53PM EDT | 565.00 | 41.50 | 38.15 | 43.20 | -90.95 | -68.67% | 1 | 0 | 58.02% |
| ADBE240621P00570000 | 2024-05-31 2:50PM EDT | 570.00 | 137.45 | 40.75 | 48.10 | 0.00 | - | 74 | 47 | 61.83% |
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 575.00 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 257.18% |
| ADBE240621P00580000 | 2024-06-14 9:52AM EDT | 580.00 | 51.75 | 52.90 | 57.95 | -67.90 | -56.75% | 23 | 89 | 69.26% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 585.00 | 103.55 | 90.80 | 94.95 | 0.00 | - | 2 | 0 | 205.85% |
| ADBE240621P00590000 | 2024-06-06 2:49PM EDT | 590.00 | 128.15 | 60.45 | 67.95 | 0.00 | - | 94 | 27 | 77.20% |
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 595.00 | 120.97 | 109.65 | 113.80 | 0.00 | - | 2 | 0 | 251.11% |
| ADBE240621P00600000 | 2024-04-30 10:47AM EDT | 600.00 | 128.30 | 141.45 | 146.70 | 0.00 | - | 1 | 0 | 359.59% |
| ADBE240621P00610000 | 2024-06-06 2:36PM EDT | 610.00 | 152.40 | 80.45 | 87.90 | 0.00 | - | 8 | 3 | 91.66% |
| ADBE240621P00615000 | 2024-06-03 3:38PM EDT | 615.00 | 176.03 | 85.45 | 94.40 | 0.00 | - | 1 | 0 | 57.23% |
| ADBE240621P00620000 | 2024-06-11 3:53PM EDT | 620.00 | 158.49 | 90.45 | 97.90 | 0.00 | - | 4 | 9 | 98.66% |
| ADBE240621P00625000 | 2024-06-11 3:53PM EDT | 625.00 | 163.52 | 97.85 | 102.90 | 0.00 | - | 4 | 0 | 73.44% |
| ADBE240621P00630000 | 2024-06-14 10:21AM EDT | 630.00 | 101.95 | 102.85 | 107.90 | -45.30 | -30.76% | 1 | 0 | 76.17% |
| ADBE240621P00635000 | 2024-05-22 3:03PM EDT | 635.00 | 152.10 | 105.50 | 114.40 | 0.00 | - | 250 | 0 | 67.87% |
| ADBE240621P00640000 | 2024-06-10 3:43PM EDT | 640.00 | 182.37 | 110.40 | 119.40 | 0.00 | - | 1 | 1 | 68.26% |
| ADBE240621P00645000 | 2024-06-10 3:43PM EDT | 645.00 | 187.39 | 115.45 | 122.90 | 0.00 | - | 1 | 0 | 115.14% |
| ADBE240621P00650000 | 2024-06-11 3:47PM EDT | 650.00 | 188.80 | 120.50 | 129.40 | 0.00 | - | 2 | 2 | 74.90% |
| ADBE240621P00655000 | 2024-06-11 3:47PM EDT | 655.00 | 193.82 | 125.05 | 132.90 | 0.00 | - | 2 | 0 | 121.39% |
| ADBE240621P00660000 | 2024-04-18 2:48PM EDT | 660.00 | 186.63 | 174.60 | 178.85 | 0.00 | - | 2 | 0 | 315.23% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 665.00 | 188.13 | 179.70 | 183.85 | 0.00 | - | - | 0 | 319.80% |
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 670.00 | 196.00 | 184.65 | 188.85 | 0.00 | - | 4 | 0 | 324.01% |
| ADBE240621P00680000 | 2024-03-13 9:38AM EDT | 680.00 | 106.88 | 200.65 | 205.90 | 0.00 | - | 1 | 0 | 358.36% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 690.00 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240621P00700000 | 2024-04-08 11:29AM EDT | 700.00 | 218.06 | 204.90 | 210.30 | 0.00 | - | 2 | 0 | 310.55% |
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 710.00 | 226.96 | 215.80 | 221.00 | 0.00 | - | 2 | 0 | 321.50% |
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 720.00 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 397.08% |
| ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 730.00 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 411.06% |
| ADBE240621P00735000 | 2024-04-10 3:14PM EDT | 735.00 | 248.40 | 249.00 | 256.45 | 0.00 | - | - | 0 | 378.88% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 740.00 | 253.38 | 253.70 | 261.45 | 0.00 | - | 1 | 0 | 381.84% |
| ADBE240621P00745000 | 2024-04-04 3:53PM EDT | 745.00 | 256.23 | 255.90 | 261.45 | 0.00 | - | 1 | 0 | 369.09% |
| ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 750.00 | 249.16 | 276.40 | 283.25 | 0.00 | - | - | 0 | 438.43% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 760.00 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 413.38% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 780.00 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 440.81% |
| ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 800.00 | 291.13 | 330.15 | 339.50 | 0.00 | - | 2 | 0 | 492.14% |
| ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 820.00 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 466.10% |
| ADBE240621P00840000 | 2023-11-20 3:42PM EDT | 840.00 | 226.00 | 239.65 | 245.80 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 860.00 | 285.14 | 382.70 | 388.85 | 0.00 | - | 20 | 0 | 491.75% |
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 880.00 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 503.49% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 900.00 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 508.44% |
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 920.00 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 518.15% |
| ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 940.00 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 533.99% |
© 2024 Yahoo. Todos los derechos reservados.