Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | 0.00 | - | - | 0 | 310.00 | 0.06 | 0.00 | - | 3 | 15 |
| 164.14 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 153.95 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 136.09 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 109.94 | 0.00 | - | 1 | 1 | 360.00 | 0.73 | 0.00 | - | 1 | 3 |
| 115.48 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 1 | 141 |
| 75.10 | 0.00 | - | - | 1 | 390.00 | 0.01 | 0.00 | - | 1 | 10 |
| 82.50 | 0.00 | - | 1 | 5 | 400.00 | 0.01 | -0.03 | -75.00% | 26 | 58 |
| - | - | - | - | - | 405.00 | 0.09 | 0.00 | - | 4 | 48 |
| 69.47 | 0.00 | - | 3 | 3 | 410.00 | 0.06 | +0.02 | +50.00% | 1 | 28 |
| - | - | - | - | - | 415.00 | 0.08 | 0.00 | - | 3 | 44 |
| 68.74 | 0.00 | - | 1 | 3 | 420.00 | 0.05 | -0.13 | -72.22% | 4 | 86 |
| 41.70 | 0.00 | - | - | 1 | 425.00 | 0.03 | -0.02 | -40.00% | 14 | 311 |
| - | - | - | - | - | 430.00 | 0.11 | +0.02 | +22.22% | 4 | 252 |
| 50.75 | 0.00 | - | 4 | 3 | 435.00 | 0.10 | -0.02 | -16.67% | 14 | 187 |
| 43.61 | 0.00 | - | 3 | 5 | 440.00 | 0.09 | -0.09 | -50.00% | 3 | 230 |
| 38.65 | 0.00 | - | 2 | 3 | 445.00 | 0.10 | -0.02 | -16.67% | 6 | 147 |
| 31.60 | 0.00 | - | 5 | 4 | 450.00 | 0.08 | -0.07 | -46.67% | 32 | 1,304 |
| 21.78 | 0.00 | - | - | 5 | 455.00 | 0.07 | -0.16 | -69.57% | 132 | 587 |
| 28.01 | 0.00 | - | - | 2 | 457.50 | 0.10 | -0.03 | -23.08% | 38 | 1,285 |
| 23.00 | 0.00 | - | 1 | 39 | 460.00 | 0.12 | -0.17 | -58.62% | 240 | 922 |
| 14.05 | 0.00 | - | 2 | 1 | 462.50 | 0.27 | -0.16 | -37.21% | 89 | 186 |
| 19.30 | 0.00 | - | 5 | 21 | 465.00 | 0.19 | -0.42 | -68.85% | 250 | 445 |
| 23.20 | +10.46 | +82.10% | 2 | 6 | 467.50 | 0.30 | -0.58 | -65.91% | 242 | 407 |
| 11.10 | -4.34 | -28.11% | 14 | 88 | 470.00 | 0.37 | -0.76 | -67.26% | 414 | 532 |
| 9.28 | 0.00 | - | 51 | 134 | 472.50 | 0.71 | -0.88 | -55.35% | 327 | 3,073 |
| 6.00 | -3.30 | -35.48% | 16 | 115 | 475.00 | 0.80 | -1.17 | -59.39% | 381 | 532 |
| 5.50 | -2.16 | -28.20% | 11 | 252 | 477.50 | 1.59 | -1.19 | -42.81% | 382 | 197 |
| 4.75 | -2.22 | -31.85% | 165 | 289 | 480.00 | 1.83 | -1.76 | -49.03% | 254 | 415 |
| 3.06 | -2.79 | -47.69% | 154 | 259 | 482.50 | 3.14 | -1.46 | -31.74% | 290 | 138 |
| 2.33 | -2.27 | -49.35% | 390 | 610 | 485.00 | 4.25 | -1.90 | -30.89% | 330 | 323 |
| 1.07 | -2.43 | -69.43% | 323 | 475 | 487.50 | 6.98 | +0.08 | +1.16% | 215 | 194 |
| 0.87 | -1.69 | -66.02% | 1,344 | 838 | 490.00 | 8.96 | -0.69 | -7.15% | 154 | 138 |
| 0.36 | -1.43 | -79.89% | 619 | 352 | 492.50 | 5.10 | -7.85 | -60.62% | 53 | 36 |
| 0.15 | -1.16 | -88.55% | 1,469 | 801 | 495.00 | 8.72 | -6.16 | -41.40% | 4 | 62 |
| 0.13 | -0.82 | -86.32% | 545 | 476 | 497.50 | 10.67 | -4.13 | -27.91% | 1 | 8 |
| 0.10 | -0.60 | -85.71% | 2,457 | 1,330 | 500.00 | 13.75 | -4.25 | -23.61% | 9 | 72 |
| 0.07 | -0.38 | -84.44% | 377 | 345 | 502.50 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 251 | 806 | 505.00 | 20.68 | -1.05 | -4.83% | 2 | 21 |
| 0.11 | -0.06 | -35.29% | 208 | 1,036 | 510.00 | 24.91 | -3.22 | -11.45% | 1 | 5 |
| 0.03 | -0.04 | -57.14% | 69 | 1,138 | 515.00 | 29.40 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 46 | 353 | 520.00 | 35.30 | 0.00 | - | 5 | 1 |
| 0.07 | +0.01 | +16.67% | 7 | 172 | 525.00 | 37.69 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 89 | 530.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 48 | 316 | 535.00 | 71.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 8 | 50 | 540.00 | 57.50 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 3 | 19 | 545.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 5 | 57 | 550.00 | 77.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 6 | 555.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 560.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 565.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 19 | 570.00 | 87.15 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 47 | 580.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 2 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| - | - | - | - | - | 665.00 | 180.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 675.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 51 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 503 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.