U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,003.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,330.10 -0.70 (-0.03%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 178.47% |
| ADBE250620C00240000 | 2024-06-21 11:48AM EDT | 2025-06-20 | 303.83 | 297.00 | 306.00 | 0.00 | - | 1 | 6 | 68.96% |
| ADBE260116C00240000 | 2024-06-04 1:36PM EDT | 2026-01-16 | 230.00 | 306.00 | 315.00 | 0.00 | - | 1 | 1 | 64.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00240000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.73 | 0.00 | - | 6 | 12 | 130.18% |
| ADBE240816P00240000 | 2024-06-24 1:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 77.54% |
| ADBE240920P00240000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 0.47 | 0.00 | 1.08 | 0.00 | - | - | 1 | 71.95% |
| ADBE241018P00240000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 63.18% |
| ADBE241220P00240000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 0.88 | 0.05 | 1.97 | 0.00 | - | 1 | 34 | 55.03% |
| ADBE250117P00240000 | 2024-06-20 12:38PM EDT | 2025-01-17 | 0.59 | 0.25 | 0.66 | 0.00 | - | 1 | 393 | 48.07% |
| ADBE250321P00240000 | 2024-06-17 12:31PM EDT | 2025-03-21 | 0.73 | 0.00 | 2.17 | 0.00 | - | 4 | 40 | 50.85% |
| ADBE250620P00240000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 4.00 | -0.42 | -19.81% | 47 | 666 | 49.56% |
| ADBE260116P00240000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 3.30 | 1.26 | 6.40 | 0.00 | - | 6 | 36 | 43.80% |
| ADBE260618P00240000 | 2024-06-14 11:53AM EDT | 2026-06-18 | 5.20 | 0.01 | 10.00 | 0.00 | - | 1 | 10 | 43.60% |
| ADBE261218P00240000 | 2024-06-25 12:01PM EDT | 2026-12-18 | 8.54 | 5.00 | 11.00 | +1.14 | +15.41% | 25 | 12 | 40.00% |
© 2024 Yahoo. Todos los derechos reservados.