U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,002.50 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,328.90 -1.90 (-0.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00260000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 250.63 | 265.80 | 270.15 | 0.00 | - | 1 | 2 | 137.65% |
| ADBE241220C00260000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 222.42 | 271.20 | 279.20 | 0.00 | - | 2 | 2 | 76.34% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 2025-01-17 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 180.04% |
| ADBE250321C00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 229.00 | 195.00 | 205.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE260116C00260000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 246.50 | 250.65 | 257.00 | 0.00 | - | 15 | 18 | 0.00% |
| ADBE261218C00260000 | 2024-06-13 10:44AM EDT | 2026-12-18 | 241.50 | 303.00 | 311.00 | 0.00 | - | 1 | 3 | 57.97% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00260000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADBE240816P00260000 | 2024-06-18 10:42AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 82.91% |
| ADBE240920P00260000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.11 | 0.00 | - | 1 | 36 | 65.43% |
| ADBE241018P00260000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 0.48 | 0.00 | 1.21 | 0.00 | - | 13 | 14 | 57.62% |
| ADBE241220P00260000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 0.50 | 0.11 | 2.09 | 0.00 | - | 1 | 21 | 50.60% |
| ADBE250117P00260000 | 2024-06-18 11:57AM EDT | 2025-01-17 | 0.60 | 0.23 | 1.97 | 0.00 | - | 18 | 320 | 51.89% |
| ADBE250321P00260000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 4.35 | 0.00 | 9.25 | 0.00 | - | 5 | 5 | 53.88% |
| ADBE250620P00260000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 3.85 | 0.00 | 8.70 | 0.00 | - | 2 | 22 | 54.34% |
| ADBE260116P00260000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 4.20 | 1.77 | 7.40 | 0.00 | - | 54 | 55 | 41.41% |
| ADBE260618P00260000 | 2024-06-14 11:39AM EDT | 2026-06-18 | 6.40 | 2.00 | 11.00 | 0.00 | - | 1 | 43 | 40.92% |
| ADBE261218P00260000 | 2024-06-17 10:49AM EDT | 2026-12-18 | 9.00 | 4.00 | 11.00 | 0.00 | - | 2 | 13 | 36.55% |
© 2024 Yahoo. Todos los derechos reservados.