U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.10 +1.30 (+0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 258.50 | 263.35 | 0.00 | - | 1 | 2 | 87.70% |
| ADBE241220C00270000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 265.53 | 261.00 | 269.55 | 0.00 | - | - | 1 | 73.07% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 144.04% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 280.00 | 289.00 | 0.00 | - | 1 | 18 | 59.97% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 295.00 | 304.00 | 0.00 | - | 2 | 7 | 57.15% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00270000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 6 | 112.11% |
| ADBE240816P00270000 | 2024-06-11 11:30AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.95 | 0.00 | - | 1 | 9 | 78.96% |
| ADBE240920P00270000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 0.32 | 0.10 | 1.12 | 0.00 | - | 5 | 288 | 63.09% |
| ADBE241018P00270000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 0.63 | 0.00 | 1.24 | 0.00 | - | 5 | 428 | 54.98% |
| ADBE241220P00270000 | 2024-06-18 11:40AM EDT | 2024-12-20 | 0.64 | 0.15 | 2.16 | 0.00 | - | 1 | 175 | 54.08% |
| ADBE250117P00270000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 1.91 | 0.29 | 1.18 | 0.00 | - | 313 | 574 | 45.28% |
| ADBE250321P00270000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 2.82 | 0.00 | 2.62 | 0.00 | - | 124 | 62 | 45.63% |
| ADBE250620P00270000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 4.50 | 0.00 | 8.95 | 0.00 | - | 2 | 54 | 52.30% |
| ADBE260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 5.00 | 2.07 | 7.95 | 0.00 | - | 1 | 43 | 40.27% |
| ADBE260618P00270000 | 2024-06-24 10:14AM EDT | 2026-06-18 | 7.25 | 3.00 | 11.85 | 0.00 | - | 1 | 1 | 39.96% |
| ADBE261218P00270000 | 2024-06-18 10:08AM EDT | 2026-12-18 | 10.90 | 8.05 | 10.50 | 0.00 | - | 1 | 52 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.