U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.90 +2.10 (+0.09%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 2025-01-17 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 113.15% |
| ADBE250321C00280000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 181.52 | 255.65 | 264.10 | 0.00 | - | 1 | 2 | 64.33% |
| ADBE260116C00280000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 273.85 | 271.00 | 280.00 | 0.00 | - | - | 1 | 58.26% |
| ADBE260618C00280000 | 2024-06-14 11:27AM EDT | 2026-06-18 | 281.30 | 279.10 | 288.00 | 0.00 | - | - | 1 | 57.37% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00280000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.56 | 0.00 | - | 1 | 6 | 103.03% |
| ADBE240816P00280000 | 2024-06-18 3:52PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 37 | 59.38% |
| ADBE240920P00280000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 58.33% |
| ADBE241018P00280000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 0.70 | 0.01 | 1.27 | 0.00 | - | 1 | 9 | 52.50% |
| ADBE241220P00280000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 0.92 | 0.20 | 2.24 | 0.00 | - | 2 | 16 | 51.83% |
| ADBE250117P00280000 | 2024-06-24 2:45PM EDT | 2025-01-17 | 0.70 | 0.40 | 1.21 | 0.00 | - | 5 | 374 | 43.24% |
| ADBE250321P00280000 | 2024-06-14 10:01AM EDT | 2025-03-21 | 2.00 | 0.00 | 2.87 | 0.00 | - | 3 | 6 | 44.25% |
| ADBE250620P00280000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 2.50 | 0.00 | 9.30 | 0.00 | - | 3 | 51 | 50.46% |
| ADBE260116P00280000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 5.60 | 2.42 | 8.65 | 0.00 | - | 3 | 81 | 39.32% |
| ADBE260618P00280000 | 2024-06-14 10:02AM EDT | 2026-06-18 | 8.00 | 4.00 | 12.85 | 0.00 | - | 2 | 5 | 39.13% |
| ADBE261218P00280000 | 2024-06-17 12:09PM EDT | 2026-12-18 | 12.00 | 7.00 | 15.50 | 0.00 | - | 3 | 14 | 37.08% |
© 2024 Yahoo. Todos los derechos reservados.