U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,002.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00290000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 237.83 | 235.90 | 240.25 | 0.00 | - | 1 | 1 | 120.12% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 250.60 | 244.45 | 251.20 | 0.00 | - | 1 | 20 | 66.67% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE260618C00290000 | 2024-06-14 12:55PM EDT | 2026-06-18 | 273.65 | 271.00 | 280.00 | 0.00 | - | - | 5 | 56.29% |
| ADBE261218C00290000 | 2024-06-20 12:53PM EDT | 2026-12-18 | 284.50 | 280.00 | 289.00 | 0.00 | - | 2 | 9 | 55.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00290000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.73 | 0.00 | - | - | 1 | 101.07% |
| ADBE240816P00290000 | 2024-06-21 10:16AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ADBE240920P00290000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 0.29 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 56.47% |
| ADBE241018P00290000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 0.90 | 0.02 | 1.31 | 0.00 | - | 2 | 11 | 50.15% |
| ADBE241220P00290000 | 2024-06-24 9:31AM EDT | 2024-12-20 | 0.83 | 0.25 | 1.88 | 0.00 | - | 1 | 160 | 47.73% |
| ADBE250117P00290000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.90 | 0.09 | 2.23 | 0.00 | - | 3 | 342 | 45.80% |
| ADBE250321P00290000 | 2024-06-13 3:37PM EDT | 2025-03-21 | 4.00 | 0.15 | 3.20 | 0.00 | - | 2 | 15 | 43.07% |
| ADBE250620P00290000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 6.10 | 0.00 | 9.60 | 0.00 | - | 129 | 125 | 48.59% |
| ADBE260116P00290000 | 2024-06-21 12:00PM EDT | 2026-01-16 | 6.75 | 3.70 | 7.50 | 0.00 | - | 1 | 56 | 36.11% |
| ADBE260618P00290000 | 2024-06-07 12:36PM EDT | 2026-06-18 | 14.55 | 5.00 | 13.80 | 0.00 | - | 1 | 1 | 38.22% |
| ADBE261218P00290000 | 2024-06-21 11:06AM EDT | 2026-12-18 | 13.50 | 8.00 | 14.85 | 0.00 | - | 1 | 26 | 34.95% |
© 2024 Yahoo. Todos los derechos reservados.