Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00375000 | 2024-06-17 3:16PM EDT | 2024-07-19 | 148.22 | 151.30 | 155.70 | 0.00 | - | 5 | 5 | 77.98% |
ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 74.15 | 152.80 | 158.15 | 0.00 | - | 2 | 2 | 62.93% |
ADBE240920C00375000 | 2024-05-28 11:21AM EDT | 2024-09-20 | 110.88 | 155.45 | 160.45 | 0.00 | - | 2 | 5 | 55.68% |
ADBE250117C00375000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 168.11 | 165.25 | 171.85 | 0.00 | - | 1 | 2 | 50.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240628P00375000 | 2024-06-24 2:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 174 | 118.75% |
ADBE240719P00375000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 53.22% |
ADBE240816P00375000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.37 | -56.92% | 3 | 681 | 41.21% |
ADBE240920P00375000 | 2024-06-20 3:10PM EDT | 2024-09-20 | 1.09 | 0.28 | 1.63 | 0.00 | - | 8 | 193 | 41.02% |
ADBE250117P00375000 | 2024-06-18 11:09AM EDT | 2025-01-17 | 5.20 | 2.93 | 4.40 | 0.00 | - | 1 | 12 | 33.24% |