U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00385000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 66.65 | 141.40 | 145.75 | 0.00 | - | 1 | 1 | 73.56% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 2024-08-16 | 70.35 | 143.05 | 147.95 | 0.00 | - | 1 | 3 | 59.09% |
| ADBE240920C00385000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 151.12 | 145.75 | 150.80 | 0.00 | - | 1 | 7 | 53.12% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 103.18 | 156.10 | 163.00 | 0.00 | - | 1 | 3 | 52.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00385000 | 2024-06-21 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 118.75% |
| ADBE240705P00385000 | 2024-06-17 10:01AM EDT | 2024-07-05 | 1.46 | 0.00 | 0.70 | 0.00 | - | 1 | 104 | 87.50% |
| ADBE240712P00385000 | 2024-06-18 10:48AM EDT | 2024-07-12 | 0.42 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 73.63% |
| ADBE240719P00385000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.83 | 0.00 | - | 3 | 73 | 57.86% |
| ADBE240726P00385000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 0.30 | 0.00 | 2.77 | 0.00 | - | 11 | 10 | 62.23% |
| ADBE240816P00385000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.48 | 0.13 | 0.88 | 0.00 | - | 42 | 109 | 44.28% |
| ADBE240920P00385000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 1.90 | 0.39 | 1.86 | 0.00 | - | 1 | 135 | 39.38% |
| ADBE250117P00385000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 5.19 | 4.50 | 5.15 | +0.14 | +2.77% | 2 | 366 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.