U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00395000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 138.20 | 128.00 | 136.35 | 0.00 | - | 2 | 1 | 144.73% |
| ADBE240719C00395000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 70.00 | 131.45 | 135.85 | 0.00 | - | 2 | 1 | 69.14% |
| ADBE240816C00395000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 126.50 | 133.10 | 138.05 | 0.00 | - | 2 | 195 | 55.52% |
| ADBE240920C00395000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 124.00 | 136.10 | 141.20 | 0.00 | - | 2 | 4 | 50.65% |
| ADBE250117C00395000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 150.73 | 147.55 | 154.20 | 0.00 | - | 1 | 2 | 50.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00395000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 3.30 | 0.00 | - | 11 | 21 | 192.82% |
| ADBE240705P00395000 | 2024-06-24 1:13PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.43 | 0.00 | - | 2 | 102 | 75.98% |
| ADBE240712P00395000 | 2024-06-17 9:41AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.18 | 0.00 | - | 1 | 10 | 67.36% |
| ADBE240719P00395000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.85 | 0.00 | - | 4 | 930 | 54.35% |
| ADBE240726P00395000 | 2024-06-14 12:16PM EDT | 2024-07-26 | 0.56 | 0.01 | 1.50 | 0.00 | - | 11 | 16 | 51.93% |
| ADBE240816P00395000 | 2024-06-20 1:09PM EDT | 2024-08-16 | 0.38 | 0.16 | 0.51 | 0.00 | - | 6 | 36 | 37.65% |
| ADBE240920P00395000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 1.20 | 0.72 | 2.16 | 0.00 | - | 1 | 111 | 37.89% |
| ADBE250117P00395000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 6.40 | 5.50 | 6.10 | 0.00 | - | 2 | 31 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.