U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,332.10 +1.30 (+0.06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00720000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.41 | 0.02 | 0.14 | 0.00 | - | 9 | 295 | 48.19% |
| ADBE240816C00720000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 42.75% |
| ADBE240920C00720000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 0.45 | 0.33 | 1.68 | 0.00 | - | 1 | 92 | 36.18% |
| ADBE241018C00720000 | 2024-04-26 3:49PM EDT | 2024-10-18 | 1.80 | 0.50 | 1.36 | 0.00 | - | 1 | 2 | 30.29% |
| ADBE241220C00720000 | 2024-06-20 3:49PM EDT | 2024-12-20 | 5.70 | 3.75 | 6.75 | 0.00 | - | 1 | 26 | 34.46% |
| ADBE250117C00720000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 6.52 | 5.75 | 7.15 | -1.00 | -13.30% | 1 | 150 | 32.53% |
| ADBE250321C00720000 | 2024-06-24 10:19AM EDT | 2025-03-21 | 11.20 | 10.45 | 12.45 | -1.70 | -13.18% | 1 | 21 | 33.53% |
| ADBE250620C00720000 | 2024-06-25 10:46AM EDT | 2025-06-20 | 19.35 | 17.95 | 21.35 | -0.25 | -1.28% | 65 | 119 | 34.98% |
| ADBE260116C00720000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 41.10 | 37.05 | 43.90 | 0.00 | - | 1 | 58 | 37.88% |
| ADBE260618C00720000 | 2024-06-18 3:37PM EDT | 2026-06-18 | 55.40 | 53.50 | 59.00 | 0.00 | - | 2 | 21 | 39.07% |
| ADBE261218C00720000 | 2024-02-16 1:56PM EDT | 2026-12-18 | 99.00 | 60.00 | 70.00 | 0.00 | - | 1 | 5 | 38.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 193.84 | 190.30 | 196.05 | 0.00 | - | 2 | 0 | 52.31% |
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 236.70 | 182.00 | 191.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 60.93% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 69.06% |
| ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00720000 | 2024-06-03 10:46AM EDT | 2026-12-18 | 276.00 | 201.00 | 211.00 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.